aBasUSDC/USDC Pool
The live aBasUSDC/USDC price today is $0.9825, with a 24-hour trading volume of $758.48. This pair has changed -1.56% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9825
- 24h Volume
- $758.48
- 24h Buy Volume
- $380.61
- 24h Sell Volume
- $377.87
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.45%
- 24 Hours
- -1.56%
Tokens in this pool
Aave Base USDC (aBasUSDC) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading aBasUSDC (Aave Base USDC)
aBasUSDC/USDC on Uniswap V4aBasUSDC/USDC on Uniswap V3aBasUSDC/BASE on AerodromeaBasUSDC/USDC on Uniswap V4Recent Transactions
- : -200841840 aBasUSDC for 199500000 USDC
- : 195202464 aBasUSDC for -192694975 USDC
- : 4994351 aBasUSDC for -4964407 USDC
- : -55495163 aBasUSDC for 55410000 USDC
- : 50942383 aBasUSDC for -50552255 USDC
- : 20000000 aBasUSDC for -19890088 USDC
- : -9603367 aBasUSDC for 9608826 USDC
- : -28728408 aBasUSDC for 28679471 USDC
- : 28160766 aBasUSDC for -27943284 USDC
- : -22200726 aBasUSDC for 22170000 USDC
aBasUSDC / USDC
aBasUSDC/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | aBasUSDC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:38 PM | Sell | $0.9973 | 0.9972 | 200.84 | 199.50 | $200.29 | 0xf40...379b5 |
Mar 26 02:38 PM | Buy | $0.9825 | 0.9824 | 195.20 | 192.69 | $191.78 | 0xcd4...bb116 |
Mar 26 02:35 PM | Buy | $0.9969 | 0.9968 | 4.99 | 4.96 | $4.98 | 0xcce...aab83 |
Mar 26 02:34 PM | Sell | $0.9972 | 0.9971 | 55.50 | 55.41 | $55.34 | 0x9ef...4ee3a |
Mar 26 02:34 PM | Buy | $0.9938 | 0.9938 | 50.94 | 50.55 | $50.63 | 0xdda...e2cab |
Mar 26 02:18 PM | Buy | $0.9969 | 0.9969 | 20.00 | 19.89 | $19.94 | 0x006...8bb7c |
Mar 26 12:56 PM | Sell | $0.9982 | 0.9981 | 9.60 | 9.61 | $9.59 | 0xd99...31ade |
Mar 26 12:56 PM | Sell | $0.9970 | 0.9970 | 28.73 | 28.68 | $28.64 | 0xac3...8c050 |
Mar 26 12:56 PM | Buy | $0.9935 | 0.9934 | 28.16 | 27.94 | $27.98 | 0x723...0b14e |
Mar 26 12:54 PM | Sell | $0.9970 | 0.9969 | 22.20 | 22.17 | $22.13 | 0x97a...634f8 |
Mar 26 12:54 PM | Buy | $0.9944 | 0.9943 | 30.17 | 29.96 | $30.00 | 0xe9c...bdde7 |
Mar 26 12:22 PM | Buy | $0.9979 | 0.9979 | 0.1182 | 0.1175 | $0.1179 | 0x1c7...6172a |
Mar 26 11:41 AM | Buy | $0.9980 | 0.9979 | 12.37 | 12.31 | $12.34 | 0xac3...6838e |
Mar 26 09:37 AM | Sell | $0.9992 | 0.9993 | 21.03 | 21.05 | $21.02 | 0xe1d...fd45d |
Mar 26 06:33 AM | Sell | $0.9969 | 0.9968 | 2.55 | 2.55 | $2.54 | 0xa29...42d85 |
Mar 26 05:29 AM | Buy | $0.9966 | 0.9965 | 12.64 | 12.57 | $12.60 | 0xb6a...54652 |
Mar 26 02:53 AM | Sell | $0.9981 | 0.9980 | 8.77 | 8.78 | $8.75 | 0x8af...66757 |
Mar 26 02:53 AM | Sell | $0.9971 | 0.9970 | 30.03 | 29.97 | $29.94 | 0x514...241a6 |
Mar 26 02:53 AM | Buy | $0.9932 | 0.9932 | 30.01 | 29.77 | $29.80 | 0x47f...c5135 |
Mar 25 06:25 PM | Sell | $0.9970 | 0.9970 | 0.0654 | 0.0654 | $0.0652 | 0xe2e...011fb |
