WETH/Web4 Pool
The live WETH/Web4 price today is $2.05K, with a 24-hour trading volume of $0.1946. This pair has changed -0.14% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $0.1946
- 24h Buy Volume
- $0.1217
- 24h Sell Volume
- $0.0728
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped Ether (WETH) Web4 (Web4)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -9147913250656 WETH for 10000000000000000000 Web4
- : -8292037218748 WETH for 9000000000000000000 Web4
- : -9186410976693 WETH for 9900000000000000000 Web4
- : 58661701369856 WETH for -64505869365829900000 Web4
- : -8908606395749 WETH for 10000000000000000000 Web4
- : -8974847083206 WETH for 10000000000000000000 Web4
- : 74638193459200 WETH for -85471749754596560000 Web4
- : -8492437377554 WETH for 10000000000000000000 Web4
- : -17170484964865 WETH for 20000000000000000000 Web4
- : -8679404759616 WETH for 10000000000000000000 Web4
WETH / Web4
WETH/Web4 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Web4) | WETH | Web4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:07 AM | Sell | $2.05K | 1.10M | 0.059148 | 10.00 | $0.0187 | 0x1e4...6d17f |
Mar 26 11:48 PM | Sell | $2.06K | 1.09M | 0.058293 | 9.00 | $0.0171 | 0xc32...782a0 |
Mar 26 11:46 PM | Sell | $2.06K | 1.08M | 0.059187 | 9.90 | $0.0189 | 0x8a1...36310 |
Mar 26 07:46 PM | Buy | $2.05K | 1.07M | 0.045867 | 64.51 | $0.1203 | 0x216...4fec5 |
Mar 26 07:46 PM | Sell | $2.05K | 1.13M | 0.058909 | 10.00 | $0.0183 | 0xa52...e5cee |
Mar 26 11:44 AM | Sell | $2.07K | 1.12M | 0.058975 | 10.00 | $0.0186 | 0xfe1...ed377 |
Mar 26 05:07 AM | Buy | $2.14K | 1.11M | 0.047464 | 85.47 | $0.1597 | 0xa26...e8b4b |
Mar 26 04:58 AM | Sell | $2.15K | 1.18M | 0.058493 | 10.00 | $0.0183 | 0x1eb...55aba |
Mar 25 08:04 AM | Sell | $2.17K | 1.17M | 0.041718 | 20.00 | $0.0372 | 0x6e0...6a4c7 |
Mar 25 04:06 AM | Sell | $2.16K | 1.16M | 0.058680 | 10.00 | $0.0187 | 0x725...6ce37 |
Mar 24 06:09 AM | Sell | $2.14K | 1.15M | 0.058744 | 10.00 | $0.0187 | 0xc9c...a7f1f |
Mar 23 02:42 PM | Sell | $2.18K | 1.14M | 0.058808 | 10.00 | $0.0192 | 0xdab...9aa06 |
Mar 23 01:49 PM | Sell | $2.17K | 1.13M | 0.058784 | 9.90 | $0.0190 | 0x02e...ea810 |
Mar 23 12:00 PM | Sell | $2.14K | 1.12M | 0.047735 | 84.15 | $0.1652 | 0x346...d1259 |
Mar 23 09:34 AM | Buy | $2.04K | 1.05M | 0.047866 | 85.61 | $0.1604 | 0xefd...806da |
Mar 23 08:12 AM | Sell | $2.05K | 1.12M | 0.054668 | 5.24 | $0.029579 | 0x4e3...04a1c |
Mar 22 08:19 PM | Sell | $2.07K | 1.12M | 0.058963 | 10.00 | $0.0185 | 0x039...324c0 |
Mar 22 02:26 PM | Sell | $2.08K | 1.11M | 0.059030 | 10.00 | $0.0188 | 0x600...c8cf1 |
Mar 22 07:35 AM | Buy | $2.11K | 1.10M | 0.046808 | 77.25 | $0.1433 | 0x3ae...25de1 |
Mar 21 06:05 PM | Sell | $2.15K | 1.17M | 0.058594 | 10.00 | $0.0185 | 0x1bc...ba50b |
