ZORA/shirein Pool
The live ZORA/shirein price today is $0.0150, with a 24-hour trading volume of $4.17. This pair has changed -0.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $4.17
- 24h Buy Volume
- $1.90
- 24h Sell Volume
- $2.27
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 29
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Zora (ZORA) shirein (shirein)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 981160106899366400 ZORA for -2.885836825393215e+22 shirein
- : 68755892398995810000 ZORA for -1.6333565617758427e+24 shirein
- : 274216864934705 ZORA for -5597290332124944000 shirein
- : 20029980328671 ZORA for -408849958011915100 shirein
- : 13693393366802520 ZORA for -279501028601274040000 shirein
- : 574028672106944260 ZORA for -1.1703886124813472e+22 shirein
- : 111645245674889490 ZORA for -2.273430457097172e+21 shirein
- : -66453646485284370000 ZORA for 1.462985765601684e+24 shirein
- : 91909946888271 ZORA for -2620974838384432000 shirein
- : 10132881760627646 ZORA for -288950592778279300000 shirein
ZORA / shirein
ZORA/shirein Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (shirein) | ZORA | shirein | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:42 PM | Buy | $0.0150 | 28.66K | 0.9812 | 28.86K | $0.0147 | 0x571...9907a |
Mar 28 07:42 PM | Buy | $0.0150 | 28.41K | 68.76 | 1.63M | $1.03 | 0x571...9907a |
Mar 28 07:42 PM | Buy | $0.0150 | 19.80K | 0.032743 | 5.60 | $0.054103 | 0x571...9907a |
Mar 28 07:42 PM | Buy | $0.0150 | 19.80K | 0.042003 | 0.4088 | $0.062997 | 0x571...9907a |
Mar 28 07:33 PM | Buy | $0.0150 | 19.80K | 0.0137 | 279.50 | $0.032052 | 0x573...d510d |
Mar 28 07:33 PM | Buy | $0.0150 | 19.80K | 0.5740 | 11.70K | $0.028601 | 0x573...d510d |
Mar 28 07:33 PM | Buy | $0.0150 | 19.76K | 0.1116 | 2.27K | $0.021673 | 0x573...d510d |
Mar 28 07:33 PM | Sell | $0.0150 | 19.75K | 66.45 | 1.46M | $0.9956 | 0x573...d510d |
Mar 28 07:32 PM | Buy | $0.0150 | 27.66K | 0.049191 | 2.62 | $0.051378 | 0xb92...f65f2 |
Mar 28 07:32 PM | Buy | $0.0150 | 27.66K | 0.0101 | 288.95 | $0.031519 | 0xb92...f65f2 |
Mar 28 07:32 PM | Buy | $0.0150 | 27.66K | 0.068385 | 0.0239 | $0.071257 | 0xb92...f65f2 |
Mar 28 07:32 PM | Sell | $0.0150 | 27.66K | 1.34 | 36.12K | $0.0201 | 0xb92...f65f2 |
Mar 28 07:32 PM | Buy | $0.0150 | 27.82K | 0.049192 | 2.64 | $0.051378 | 0x3ff...58b55 |
Mar 28 07:32 PM | Buy | $0.0150 | 27.82K | 0.0101 | 290.59 | $0.031519 | 0x3ff...58b55 |
Mar 28 07:32 PM | Buy | $0.0150 | 27.82K | 0.051316 | 0.0377 | $0.071972 | 0x3ff...58b55 |
Mar 28 07:32 PM | Sell | $0.0150 | 27.82K | 1.34 | 36.32K | $0.0201 | 0x3ff...58b55 |
Mar 28 07:31 PM | Buy | $0.0150 | 27.98K | 0.031443 | 4.16 | $0.052162 | 0x05e...014f4 |
Mar 28 07:31 PM | Buy | $0.0150 | 27.98K | 0.0102 | 292.93 | $0.031522 | 0x05e...014f4 |
Mar 28 07:31 PM | Buy | $0.0150 | 27.98K | 0.025747 | 165.74 | $0.048611 | 0x05e...014f4 |
Mar 28 07:31 PM | Sell | $0.0150 | 27.97K | 1.34 | 36.62K | $0.0201 | 0x05e...014f4 |
Mar 28 07:31 PM | Buy | $0.0150 | 28.28K | 0.035578 | 16.26 | $0.058358 | 0x31c...1497e |
Mar 28 07:31 PM | Buy | $0.0150 | 28.28K | 0.0102 | 296.17 | $0.031523 | 0x31c...1497e |
Mar 28 07:31 PM | Buy | $0.0150 | 28.28K | 0.0213 | 621.11 | $0.033193 | 0x31c...1497e |
Mar 28 07:31 PM | Sell | $0.0150 | 28.27K | 1.34 | 37.02K | $0.0201 | 0x31c...1497e |
Mar 28 07:31 PM | Buy | $0.0150 | 28.60K | 0.035885 | 17.35 | $0.058817 | 0xd28...1fd05 |
Mar 28 07:31 PM | Buy | $0.0150 | 28.60K | 0.0102 | 299.70 | $0.031524 | 0xd28...1fd05 |
Mar 28 07:31 PM | Buy | $0.0150 | 28.59K | 0.0198 | 585.08 | $0.032975 | 0xd28...1fd05 |
Mar 28 07:31 PM | Sell | $0.0150 | 28.59K | 1.34 | 37.46K | $0.0201 | 0xd28...1fd05 |
Mar 28 07:17 PM | Buy | $0.0150 | 28.95K | 1.00 | 29.84K | $0.0150 | 0x67f...46d49 |
Mar 28 07:17 PM | Buy | $0.0150 | 28.67K | 65.75 | 1.58M | $0.9837 | 0x67f...46d49 |
Mar 28 07:17 PM | Buy | $0.0150 | 20.02K | 0.032467 | 5.09 | $0.053690 | 0x67f...46d49 |
Mar 28 07:17 PM | Buy | $0.0150 | 20.02K | 0.041998 | 0.4122 | $0.062989 | 0x67f...46d49 |
Mar 28 07:09 PM | Buy | $0.0150 | 20.02K | 0.0123 | 254.12 | $0.031847 | 0x7a0...d2b3e |
Mar 28 07:09 PM | Buy | $0.0150 | 20.01K | 0.6168 | 12.71K | $0.029246 | 0x7a0...d2b3e |
Mar 28 07:09 PM | Buy | $0.0150 | 19.97K | 0.068869 | 0.0183 | $0.071330 | 0x7a0...d2b3e |
Mar 28 07:09 PM | Sell | $0.0150 | 19.97K | 69.94 | 1.59M | $1.05 | 0x7a0...d2b3e |