ADR/USDC Pool
The live ADR/USDC price today is $0.057921, with a 24-hour trading volume of $223.47. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.057921
- 24h Volume
- $223.47
- 24h Buy Volume
- $0.0298
- 24h Sell Volume
- $223.44
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
ADR (ADR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkRecent Transactions
- : -41573529687281080000 ADR for 325 USDC
- : -3.707952364043502e+21 ADR for 29077 USDC
- : -1.4887388468648587e+21 ADR for 11676 USDC
- : 3.7454064283267697e+21 ADR for -29970 USDC
- : -1.8609235585805837e+23 ADR for 1465606 USDC
- : -2.3389923874867043e+25 ADR for 256980644 USDC
ADR / USDC
ADR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ADR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:42 PM | Sell | $0.057921 | 0.057921 | 41.57 | 0.033250 | $0.033293 | 0x617...5dd9c |
Mar 24 03:42 PM | Sell | $0.057921 | 0.057921 | 3.71K | 0.0291 | $0.0294 | 0x617...5dd9c |
Mar 24 01:57 PM | Sell | $0.057923 | 0.057922 | 1.49K | 0.0117 | $0.0118 | 0xc7a...9e0cf |
Mar 24 01:57 PM | Buy | $0.057923 | 0.057923 | 3.75K | 0.0300 | $0.0297 | 0xc7a...9e0cf |
Mar 24 01:33 PM | Sell | $0.057922 | 0.057922 | 186.09K | 1.47 | $1.47 | 0xd61...e0f69 |
Mar 24 01:33 PM | Sell | $0.057990 | 0.057990 | 23.39M | 256.98 | $186.88 | 0xd61...e0f69 |