ZORA/mememintlab Pool
The live ZORA/mememintlab price today is $0.0151, with a 24-hour trading volume of $34.63. This pair has changed 2.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0151
- 24h Volume
- $34.63
- 24h Buy Volume
- $33.34
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 23
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.64%
- 24 Hours
- 2.05%
Tokens in this pool
Zora (ZORA) mememintlab (mememintlab)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCRecent Transactions
- : 2650172004601149000 ZORA for -2.5211610889063036e+21 mememintlab
- : 325193115013623200000 ZORA for -3.086487120469953e+23 mememintlab
- : 2749684142953796600 ZORA for -2.603767751132995e+21 mememintlab
- : 11747659893210968000 ZORA for -1.11231163959527e+22 mememintlab
- : 1.4724506507223022e+21 ZORA for -1.3817771095721453e+24 mememintlab
- : 10826005752527614000 ZORA for -1.007497192207455e+22 mememintlab
- : 4053130124386575 ZORA for -3771724617976542700 mememintlab
- : -6797147052835005000 ZORA for 6.199586583411449e+21 mememintlab
- : 508076176771209340 ZORA for -472834910640304950000 mememintlab
- : 63712038793448686000 ZORA for -5.927166128021885e+22 mememintlab
ZORA / mememintlab
ZORA/mememintlab Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (mememintlab) | ZORA | mememintlab | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:42 PM | Buy | $0.0151 | 941.82 | 2.65 | 2.52K | $0.0399 | 0x406...b883e |
Mar 28 02:42 PM | Buy | $0.0151 | 941.79 | 325.19 | 308.65K | $4.90 | 0x406...b883e |
Mar 28 02:42 PM | Buy | $0.0151 | 937.48 | 2.75 | 2.60K | $0.0414 | 0x406...b883e |
Mar 28 12:52 PM | Buy | $0.0148 | 937.45 | 11.75 | 11.12K | $0.1741 | 0x67d...e71d4 |
Mar 28 12:52 PM | Buy | $0.0148 | 937.29 | 1.47K | 1.38M | $21.82 | 0x67d...e71d4 |
Mar 28 12:52 PM | Buy | $0.0148 | 921.38 | 10.83 | 10.07K | $0.1604 | 0x67d...e71d4 |
Mar 28 08:02 AM | Buy | $0.0146 | 921.27 | 0.024054 | 3.77 | $0.045938 | 0x972...ac857 |
Mar 28 08:02 AM | Sell | $0.0147 | 921.27 | 6.80 | 6.20K | $0.0996 | 0x972...ac857 |
Mar 28 07:42 AM | Buy | $0.0146 | 921.33 | 0.5081 | 472.83 | $0.027414 | 0x38c...62660 |
Mar 28 07:42 AM | Buy | $0.0146 | 921.33 | 63.71 | 59.27K | $0.9296 | 0x38c...62660 |
Mar 28 07:42 AM | Buy | $0.0146 | 920.68 | 0.024696 | 4.37 | $0.046851 | 0x38c...62660 |
Mar 28 07:42 AM | Buy | $0.0146 | 920.68 | 0.4676 | 434.84 | $0.026823 | 0x38c...62660 |
Mar 28 04:39 AM | Buy | $0.0146 | 920.67 | 0.1210 | 112.54 | $0.021765 | 0x781...76244 |
Mar 28 04:39 AM | Buy | $0.0146 | 920.67 | 15.17 | 14.11K | $0.2212 | 0x781...76244 |
Mar 28 04:39 AM | Buy | $0.0146 | 920.51 | 0.039995 | 0.9293 | $0.041458 | 0x781...76244 |
Mar 28 04:39 AM | Buy | $0.0146 | 920.51 | 0.1210 | 112.52 | $0.021765 | 0x781...76244 |
Mar 28 04:36 AM | Buy | $0.0146 | 920.51 | 0.024282 | 3.98 | $0.046242 | 0x2c7...f9383 |
Mar 28 04:36 AM | Buy | $0.0146 | 920.51 | 0.5367 | 499.01 | $0.027825 | 0x2c7...f9383 |
Mar 28 04:36 AM | Buy | $0.0146 | 920.51 | 0.058149 | 0.027577 | $0.061189 | 0x2c7...f9383 |
Mar 28 04:36 AM | Sell | $0.0146 | 920.51 | 68.42 | 62.38K | $0.9976 | 0x2c7...f9383 |
Mar 28 04:36 AM | Buy | $0.0146 | 921.20 | 0.021021 | 0.9498 | $0.041489 | 0x50e...030b8 |
Mar 28 04:36 AM | Buy | $0.0146 | 921.20 | 0.1067 | 99.32 | $0.021557 | 0x50e...030b8 |
Mar 28 04:36 AM | Buy | $0.0146 | 921.20 | 0.0212 | 19.75 | $0.033095 | 0x50e...030b8 |
Mar 28 04:36 AM | Sell | $0.0146 | 921.20 | 13.61 | 12.41K | $0.1985 | 0x50e...030b8 |
Mar 27 10:31 PM | Buy | $0.0148 | 921.34 | 2.66 | 2.48K | $0.0393 | 0xf34...ddcbd |
Mar 27 10:31 PM | Buy | $0.0148 | 921.31 | 333.55 | 309.83K | $4.92 | 0xf34...ddcbd |
Mar 26 07:26 PM | Buy | $0.0156 | 917.90 | 0.6150 | 570.20 | $0.029566 | 0x12d...8f618 |
Mar 26 07:26 PM | Buy | $0.0156 | 917.90 | 0.0151 | 14.04 | $0.032356 | 0x12d...8f618 |
Mar 26 07:26 PM | Sell | $0.0156 | 917.90 | 75.30 | 68.46K | $1.17 | 0x12d...8f618 |
Mar 26 07:23 PM | Buy | $0.0155 | 918.66 | 1.90 | 1.76K | $0.0295 | 0xaac...eca69 |
Mar 26 07:23 PM | Buy | $0.0155 | 918.64 | 236.03 | 218.73K | $3.67 | 0xaac...eca69 |
Mar 26 06:13 AM | Buy | $0.0160 | 916.23 | 0.0787 | 72.83 | $0.021257 | 0xf76...473b8 |
Mar 26 06:13 AM | Buy | $0.0160 | 916.23 | 0.0772 | 71.42 | $0.021232 | 0xf76...473b8 |
Mar 26 06:11 AM | Buy | $0.0160 | 916.23 | 0.0905 | 83.74 | $0.021445 | 0xe92...06b4f |
Mar 26 06:11 AM | Buy | $0.0160 | 916.23 | 0.0874 | 80.92 | $0.021396 | 0xe92...06b4f |
Mar 26 06:09 AM | Buy | $0.0160 | 916.23 | 0.0842 | 77.89 | $0.021344 | 0x960...31cee |
Mar 26 06:09 AM | Buy | $0.0160 | 916.23 | 0.0818 | 75.69 | $0.021306 | 0x960...31cee |
Mar 26 06:08 AM | Buy | $0.0160 | 916.23 | 0.2117 | 195.91 | $0.023378 | 0x71e...4fc48 |
Mar 26 06:08 AM | Buy | $0.0160 | 916.23 | 0.2041 | 188.88 | $0.023257 | 0x71e...4fc48 |
Mar 26 06:07 AM | Buy | $0.0160 | 916.22 | 0.1159 | 107.27 | $0.021850 | 0x458...293ff |
Mar 26 06:07 AM | Buy | $0.0160 | 916.22 | 0.0729 | 67.44 | $0.021163 | 0x458...293ff |
Mar 26 05:58 AM | Buy | $0.0160 | 916.22 | 0.9790 | 906.08 | $0.0156 | 0x3c1...d785c |
Mar 26 05:58 AM | Buy | $0.0160 | 916.21 | 0.0247 | 22.90 | $0.033950 | 0x3c1...d785c |
Mar 26 05:58 AM | Sell | $0.0160 | 916.21 | 124.76 | 113.24K | $1.99 | 0x3c1...d785c |
Mar 26 12:32 AM | Buy | $0.0163 | 917.47 | 3.10 | 2.87K | $0.0504 | 0x465...5c9a3 |
Mar 26 12:32 AM | Buy | $0.0163 | 917.44 | 389.02 | 359.73K | $6.32 | 0x465...5c9a3 |
Mar 25 07:50 PM | Buy | $0.0163 | 913.49 | 0.022501 | 2.31 | $0.044068 | 0x01c...c7952 |
Mar 25 07:50 PM | Buy | $0.0163 | 913.49 | 0.3107 | 286.72 | $0.025055 | 0x01c...c7952 |
Mar 25 07:50 PM | Buy | $0.0163 | 913.48 | 0.022401 | 2.22 | $0.043906 | 0x01c...c7952 |
Mar 25 07:50 PM | Sell | $0.0163 | 913.48 | 39.84 | 36.04K | $0.6480 | 0x01c...c7952 |
Mar 25 04:06 AM | Buy | $0.0160 | 913.88 | 0.3005 | 277.42 | $0.024805 | 0x808...8feb2 |
Mar 25 04:06 AM | Buy | $0.0160 | 913.88 | 37.22 | 34.35K | $0.5951 | 0x808...8feb2 |
Mar 25 04:06 AM | Buy | $0.0160 | 913.50 | 0.2663 | 245.74 | $0.024258 | 0x808...8feb2 |
Mar 25 04:04 AM | Buy | $0.0160 | 913.50 | 0.1556 | 143.57 | $0.022488 | 0x612...a9d30 |
Mar 25 04:04 AM | Buy | $0.0160 | 913.50 | 19.12 | 17.64K | $0.3057 | 0x612...a9d30 |
Mar 25 04:04 AM | Buy | $0.0160 | 913.30 | 0.1441 | 132.94 | $0.022304 | 0x612...a9d30 |
Mar 25 04:02 AM | Buy | $0.0160 | 913.30 | 0.2220 | 204.79 | $0.023549 | 0xf45...9fb38 |
Mar 25 04:02 AM | Buy | $0.0160 | 913.30 | 27.41 | 25.28K | $0.4381 | 0xf45...9fb38 |
Mar 25 04:02 AM | Buy | $0.0160 | 913.02 | 0.2042 | 188.32 | $0.023265 | 0xf45...9fb38 |
Mar 25 03:47 AM | Buy | $0.0160 | 913.02 | 0.1940 | 178.93 | $0.023099 | 0x57c...2fd52 |
Mar 25 03:47 AM | Buy | $0.0160 | 913.02 | 24.02 | 22.15K | $0.3835 | 0x57c...2fd52 |
Mar 25 03:47 AM | Buy | $0.0160 | 912.78 | 0.1805 | 166.43 | $0.022883 | 0x57c...2fd52 |
Mar 25 03:45 AM | Buy | $0.0160 | 912.77 | 0.1034 | 95.38 | $0.021652 | 0xca4...8e968 |
Mar 25 03:45 AM | Buy | $0.0160 | 912.77 | 12.56 | 11.58K | $0.2005 | 0xca4...8e968 |
Mar 25 03:45 AM | Buy | $0.0160 | 912.65 | 0.0970 | 89.39 | $0.021549 | 0xca4...8e968 |
Mar 25 03:44 AM | Buy | $0.0160 | 912.64 | 0.2992 | 275.81 | $0.024778 | 0x808...45e31 |
Mar 25 03:44 AM | Buy | $0.0160 | 912.64 | 36.97 | 34.07K | $0.5903 | 0x808...45e31 |
Mar 25 03:44 AM | Buy | $0.0160 | 912.27 | 0.2918 | 268.93 | $0.024661 | 0x808...45e31 |
Mar 25 03:43 AM | Buy | $0.0160 | 912.26 | 0.2165 | 199.46 | $0.023457 | 0x537...da5b4 |
Mar 25 03:43 AM | Buy | $0.0160 | 912.26 | 26.41 | 24.34K | $0.4218 | 0x537...da5b4 |
Mar 25 03:43 AM | Buy | $0.0160 | 912.00 | 0.2054 | 189.19 | $0.023280 | 0x537...da5b4 |
Mar 24 09:32 PM | Buy | $0.0159 | 911.99 | 0.4807 | 442.80 | $0.027628 | 0x1e7...3fe12 |
Mar 24 09:32 PM | Buy | $0.0159 | 911.99 | 0.0109 | 10.07 | $0.031735 | 0x1e7...3fe12 |
Mar 24 09:32 PM | Sell | $0.0159 | 911.99 | 62.86 | 56.77K | $0.9974 | 0x1e7...3fe12 |
Mar 24 04:40 PM | Buy | $0.0160 | 912.62 | 1.37 | 1.26K | $0.0218 | 0x87c...7258d |
Mar 24 04:40 PM | Buy | $0.0160 | 912.60 | 171.42 | 157.87K | $2.74 | 0x87c...7258d |
Mar 24 05:31 AM | Buy | $0.0161 | 910.87 | 0.0629 | 57.84 | $0.021015 | 0x6ba...89f49 |
Mar 24 05:31 AM | Buy | $0.0161 | 910.87 | 7.71 | 7.09K | $0.1245 | 0x6ba...89f49 |
Mar 24 05:31 AM | Buy | $0.0161 | 910.79 | 0.0679 | 62.44 | $0.021096 | 0x6ba...89f49 |
Mar 24 05:27 AM | Buy | $0.0161 | 910.79 | 0.0937 | 86.16 | $0.021509 | 0x9e0...5230d |
Mar 24 05:27 AM | Buy | $0.0161 | 910.79 | 11.22 | 10.32K | $0.1808 | 0x9e0...5230d |
Mar 24 05:27 AM | Buy | $0.0161 | 910.68 | 0.0873 | 80.35 | $0.021408 | 0x9e0...5230d |
Mar 24 05:15 AM | Buy | $0.0161 | 910.68 | 0.4225 | 388.69 | $0.026806 | 0x42d...920e1 |
Mar 24 05:15 AM | Buy | $0.0161 | 910.67 | 50.18 | 46.14K | $0.8081 | 0x42d...920e1 |
Mar 24 05:15 AM | Buy | $0.0161 | 910.17 | 0.3813 | 350.54 | $0.026141 | 0x42d...920e1 |
Mar 24 02:58 AM | Buy | $0.0161 | 910.16 | 2.37 | 2.18K | $0.0383 | 0xc63...f765e |
Mar 24 02:58 AM | Buy | $0.0161 | 910.14 | 288.04 | 264.39K | $4.65 | 0xc63...f765e |
Mar 23 09:32 PM | Buy | $0.0161 | 907.25 | 9.59 | 8.79K | $0.1548 | 0x397...b1a0b |
Mar 23 09:32 PM | Buy | $0.0161 | 907.15 | 0.021080 | 0.9895 | $0.041743 | 0x397...b1a0b |
Mar 23 09:32 PM | Sell | $0.0161 | 907.15 | 1.24K | 1.12M | $19.97 | 0x397...b1a0b |
Mar 23 04:18 PM | Buy | $0.0163 | 919.55 | 0.1320 | 122.58 | $0.022151 | 0xecb...2dc98 |
Mar 23 04:18 PM | Buy | $0.0163 | 919.55 | 0.021579 | 1.47 | $0.042572 | 0xecb...2dc98 |
Mar 23 04:18 PM | Sell | $0.0163 | 919.55 | 16.78 | 15.28K | $0.2734 | 0xecb...2dc98 |
Mar 23 04:15 PM | Buy | $0.0163 | 919.72 | 0.1915 | 177.93 | $0.023121 | 0xb1d...a30fc |
Mar 23 04:15 PM | Buy | $0.0163 | 919.72 | 0.026333 | 5.88 | $0.031032 | 0xb1d...a30fc |
Mar 23 04:15 PM | Sell | $0.0163 | 919.72 | 24.47 | 22.28K | $0.3987 | 0xb1d...a30fc |
Mar 23 04:15 PM | Buy | $0.0163 | 919.96 | 0.7916 | 735.57 | $0.0129 | 0x923...d07b6 |
Mar 23 04:15 PM | Buy | $0.0163 | 919.96 | 0.022036 | 1.89 | $0.043318 | 0x923...d07b6 |
Mar 23 04:15 PM | Sell | $0.0163 | 919.96 | 61.18 | 55.74K | $0.9968 | 0x923...d07b6 |
Mar 23 04:14 PM | Buy | $0.0163 | 920.57 | 0.2487 | 231.27 | $0.024053 | 0x505...9eeec |