ZORA/nopuppet Pool
The live ZORA/nopuppet price today is $0.0220, with a 24-hour trading volume of $33.28. This pair has changed 1.53% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $33.28
- 24h Buy Volume
- $0.0327
- 24h Sell Volume
- $33.25
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.53%
Tokens in this pool
Zora (ZORA) nopuppet (nopuppet)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/nopuppet?
The 24-hour high price of ZORA/nopuppet is $0.0220 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/nopuppet today?
The total liquidity in the ZORA/nopuppet pool on Uniswap V4 is No data.
When was the ZORA/nopuppet pool created?
The ZORA/nopuppet pool was created on November 2, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to nopuppet?
1 ZORA = 1541.310634218416 nopuppet ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.397234 ZORA.
Recent Transactions
- : 23955663428016 ZORA for -37296079597823460 nopuppet
- : -944265125055333100000 ZORA for 1.4569989949042268e+24 nopuppet
- : 2928453723708136 ZORA for -4662009949727932000 nopuppet
- : -471804192639206000000 ZORA for 7.402964090153386e+23 nopuppet
- : 353024021589031400 ZORA for -568348227385788300000 nopuppet
- : 8946333763107268 ZORA for -14403016330203340000 nopuppet
- : -45000000000000000000 ZORA for 7.1043528423223534e+22 nopuppet
- : 362359636548394300 ZORA for -584000000000000000000 nopuppet
- : 362362804143423170 ZORA for -584000000000000000000 nopuppet
- : 392272353867270600 ZORA for -632197805151987800000 nopuppet
| Date | Type | Price (USD) | Price (nopuppet) | ZORA | nopuppet | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:34 PM | Buy | $0.0220 | 1.54K | 0.042396 | 0.0373 | $0.065277 | 0xd3d...f973f |
Feb 14 06:34 PM | Sell | $0.0220 | 1.54K | 944.27 | 1.46M | $20.80 | 0xd3d...f973f |
Feb 14 06:33 PM | Buy | $0.0220 | 1.58K | 0.022929 | 4.66 | $0.046451 | 0x287...09e51 |
Feb 14 06:33 PM | Sell | $0.0220 | 1.58K | 471.80 | 740.30K | $10.39 | 0x287...09e51 |
Feb 14 06:18 PM | Buy | $0.0220 | 1.59K | 0.3530 | 568.35 | $0.027770 | 0xce3...d4723 |
Feb 14 06:18 PM | Buy | $0.0220 | 1.59K | 0.028947 | 14.40 | $0.031969 | 0xce3...d4723 |
Feb 14 06:18 PM | Sell | $0.0220 | 1.59K | 45.00 | 71.04K | $0.9903 | 0xce3...d4723 |
Feb 14 06:18 PM | Buy | $0.0220 | 1.60K | 0.3624 | 584.00 | $0.027975 | 0x98f...e62f6 |
Feb 14 05:54 PM | Buy | $0.0220 | 1.60K | 0.3624 | 584.00 | $0.027974 | 0x145...7be03 |
Feb 14 01:54 PM | Buy | $0.0217 | 1.60K | 0.3923 | 632.20 | $0.028511 | 0xe86...96fac |
Feb 14 01:54 PM | Buy | $0.0217 | 1.60K | 0.031113 | 0.1792 | $0.052413 | 0xe86...96fac |
Feb 14 01:54 PM | Sell | $0.0217 | 1.60K | 50.00 | 79.02K | $1.08 | 0xe86...96fac |
Feb 11 09:58 PM | Buy | $0.0211 | 1.60K | 0.0139 | 22.40 | $0.032925 | 0x072...62bf5 |
Feb 11 09:58 PM | Sell | $0.0211 | 1.60K | 47.00 | 74.37K | $0.9900 | 0x072...62bf5 |
Feb 11 09:57 PM | Buy | $0.0211 | 1.60K | 1.73 | 2.80K | $0.0365 | 0xce3...f78aa |
Feb 11 09:57 PM | Buy | $0.0211 | 1.60K | 217.25 | 350.00K | $4.58 | 0xce3...f78aa |
