Crypto Stablecoin First Digital USD/WETH Pool
The live Crypto Stablecoin First Digital USD/WETH price today is $0.091947, with a 24-hour trading volume of $0.2005. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091947
- 24h Volume
- $0.2005
- 24h Buy Volume
- $0.1252
- 24h Sell Volume
- $0.0753
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Crypto Stablecoin First Digital USD (Crypto Stablecoin First Digital USD) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHRecent Transactions
- : 705235241832216300 Crypto Stablecoin First Digital USD for -55550000000000 WETH
- : -532921527441599740 Crypto Stablecoin First Digital USD for 39625124156715 WETH
- : 132213621869696740 Crypto Stablecoin First Digital USD for -10999000000000 WETH
- : -665576929686464800 Crypto Stablecoin First Digital USD for 65197850109379 WETH
- : 684220013079272000 Crypto Stablecoin First Digital USD for -67000000000000 WETH
- : -141549619069210940 Crypto Stablecoin First Digital USD for 11599280613123 WETH
- : 710562036588799600 Crypto Stablecoin First Digital USD for -50500000000000 WETH
Crypto Stablecoin First Digital USD / WETH
Crypto Stablecoin First Digital USD/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | Crypto Stablecoin Fi... | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:36 AM | Buy | $0.091947 | 0.0139563 | 705.24M | 0.045555 | $0.1373 | 0x8c5...d1448 |
Mar 30 03:36 AM | Sell | $0.091314 | 0.0136454 | 532.92M | 0.043963 | $0.0700 | 0x020...46bde |
Mar 28 05:57 AM | Buy | $0.091718 | 0.0138616 | 132.21M | 0.041100 | $0.0227 | 0x819...6684b |
Mar 28 05:56 AM | Sell | $0.091592 | 0.0137986 | 665.58M | 0.046520 | $0.1059 | 0x305...29ba7 |
Mar 24 08:46 PM | Buy | $0.092597 | 0.0121209 | 684.22M | 0.046700 | $0.1777 | 0x2ef...1fa8f |
Mar 24 08:46 PM | Sell | $0.091697 | 0.0137894 | 141.55M | 0.041160 | $0.0240 | 0x658...7b057 |
Mar 24 07:36 PM | Buy | $0.091812 | 0.0138558 | 710.56M | 0.045050 | $0.1287 | 0x85a...d62c2 |