DAG/USDC Pool
The live DAG/USDC price today is $0.034615, with a 24-hour trading volume of $13.95. This pair has changed 4.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034615
- 24h Volume
- $13.95
- 24h Buy Volume
- $7.66
- 24h Sell Volume
- $6.29
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.46%
- 24 Hours
- 4.48%
Tokens in this pool
Constellation (DAG) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading DAG (Constellation)
DAG/USDC on Uniswap V4DAG/USDC on Uniswap V4DAG/HEU on Uniswap V2DAG/USDC on Uniswap V4DAG/USDC on Uniswap V4Recent Transactions
- : -28295653123 DAG for 127572 USDC
- : -123665100967 DAG for 561301 USDC
- : 1066818489712 DAG for -4875187 USDC
- : -561435975327 DAG for 2387808 USDC
- : 120303021588 DAG for -547251 USDC
- : -289603661116 DAG for 1264003 USDC
- : -70465992737 DAG for 312394 USDC
- : -369228630438 DAG for 1668849 USDC
- : 518233509660 DAG for -2441684 USDC
- : 1754155984 DAG for -8074 USDC
DAG / USDC
DAG/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | DAG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:40 PM | Sell | $0.034615 | 0.034614 | 282.96 | 0.1276 | $0.1306 | 0x804...d2949 |
Mar 25 04:41 PM | Sell | $0.034626 | 0.034626 | 1.24K | 0.5613 | $0.5720 | 0x64c...83397 |
Mar 25 04:41 PM | Buy | $0.034677 | 0.034676 | 10.67K | 4.88 | $4.99 | 0xc58...fb1b6 |
Mar 25 03:06 PM | Sell | $0.034255 | 0.034255 | 5.61K | 2.39 | $2.39 | 0x807...a8db4 |
Mar 25 05:22 AM | Buy | $0.034464 | 0.034464 | 1.20K | 0.5473 | $0.5370 | 0x20f...88539 |
Mar 24 11:26 PM | Sell | $0.034417 | 0.034417 | 2.90K | 1.26 | $1.28 | 0x8ea...ea674 |
Mar 24 11:25 PM | Sell | $0.034529 | 0.034529 | 704.66 | 0.3124 | $0.3191 | 0xac7...8cccf |
Mar 24 11:25 PM | Sell | $0.034557 | 0.034557 | 3.69K | 1.67 | $1.68 | 0xe1b...dfb73 |
Mar 24 11:25 PM | Buy | $0.034707 | 0.034707 | 5.18K | 2.44 | $2.44 | 0xd27...2a1f1 |
Mar 24 02:07 AM | Buy | $0.034493 | 0.034493 | 17.54 | 0.028074 | $0.027881 | 0x87f...43316 |
Mar 23 11:48 PM | Buy | $0.034493 | 0.034492 | 1.82K | 0.8300 | $0.8167 | 0x6bc...5d562 |
Mar 23 11:13 PM | Sell | $0.034421 | 0.034421 | 2.84K | 1.24 | $1.26 | 0xd00...204f4 |
Mar 23 10:26 PM | Sell | $0.034531 | 0.034531 | 3.36K | 1.51 | $1.52 | 0xc3a...84c7f |
Mar 23 10:26 PM | Buy | $0.034666 | 0.034666 | 3.49K | 1.64 | $1.63 | 0x7fe...1aad2 |
Mar 23 09:50 PM | Sell | $0.034522 | 0.034522 | 3.22K | 1.44 | $1.46 | 0x7a1...f7cca |
Mar 23 09:50 PM | Buy | $0.034652 | 0.034652 | 3.12K | 1.46 | $1.45 | 0xf29...ecdeb |
Mar 23 08:36 PM | Sell | $0.034524 | 0.034523 | 124.09 | 0.0548 | $0.0561 | 0x865...2bfe6 |
Mar 23 07:43 PM | Buy | $0.034528 | 0.034528 | 5.39K | 2.44 | $2.44 | 0x0aa...8289a |
Mar 23 07:04 PM | Sell | $0.034318 | 0.034318 | 6.49K | 2.81 | $2.80 | 0xa5f...11dfe |
Mar 23 07:04 PM | Buy | $0.034567 | 0.034567 | 18.44K | 7.96 | $8.42 | 0x764...ec68b |
