VIRTUAL/NKMIND Pool
The live VIRTUAL/NKMIND price today is $0.7308, with a 24-hour trading volume of $22.81. This pair has changed -1.52% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7308
- 24h Volume
- $22.81
- 24h Buy Volume
- $2.47
- 24h Sell Volume
- $20.34
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -1.52%
Tokens in this pool
Virtual Protocol (VIRTUAL) Satoshi’s Mind by Virtuals (NKMIND)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : -1653311864816345600 VIRTUAL for 4.922739407173872e+22 NKMIND
- : -880900185592471300 VIRTUAL for 2.6233655351647517e+22 NKMIND
- : 558729045892713860 VIRTUAL for -1.6739909234338415e+22 NKMIND
- : -24679005462040023000 VIRTUAL for 7.362645614222277e+23 NKMIND
- : 1404575850418323500 VIRTUAL for -4.222754909515449e+22 NKMIND
- : 1353245481767922200 VIRTUAL for -4.067613737105794e+22 NKMIND
- : 1901297330352039700 VIRTUAL for -5.71365743305364e+22 NKMIND
- : -570670476848041340 VIRTUAL for 1.7044855239884902e+22 NKMIND
- : 1310130822541381000 VIRTUAL for -3.93648538797337e+22 NKMIND
- : 1079910205659297500 VIRTUAL for -3.244186206946289e+22 NKMIND
VIRTUAL / NKMIND
VIRTUAL/NKMIND Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (NKMIND) | VIRTUAL | NKMIND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:25 PM | Sell | $0.7308 | 29.86K | 1.65 | 49.23K | $1.21 | 0x0fa...6c24a |
Mar 25 07:00 PM | Sell | $0.7307 | 29.87K | 0.8809 | 26.23K | $0.6437 | 0xf55...75a82 |
Mar 25 02:38 PM | Buy | $0.7498 | 29.87K | 0.5587 | 16.74K | $0.4190 | 0x9da...0b26e |
Mar 25 02:38 PM | Sell | $0.7498 | 29.87K | 24.68 | 736.26K | $18.50 | 0xe0c...1bf35 |
Mar 25 10:51 AM | Buy | $0.7421 | 29.98K | 1.40 | 42.23K | $1.04 | 0x28d...f8f66 |
Mar 25 10:51 AM | Buy | $0.7420 | 29.97K | 1.35 | 40.68K | $1.00 | 0xb0b...f24c4 |
Mar 24 08:33 PM | Buy | $0.7054 | 29.97K | 1.90 | 57.14K | $1.34 | 0x0a3...9226f |
Mar 24 02:20 PM | Sell | $0.6996 | 29.96K | 0.5707 | 17.04K | $0.3992 | 0x2ec...08b67 |
Mar 24 08:40 AM | Buy | $0.7236 | 29.96K | 1.31 | 39.36K | $0.9481 | 0x9f2...3eff6 |
Mar 24 08:07 AM | Buy | $0.7161 | 29.95K | 1.08 | 32.44K | $0.7733 | 0x9ba...0214c |
Mar 24 07:15 AM | Buy | $0.7033 | 29.95K | 2.06 | 61.88K | $1.45 | 0x8c8...d3a53 |
Mar 23 01:01 PM | Buy | $0.6938 | 29.94K | 2.84 | 85.38K | $1.97 | 0x474...a4916 |
Mar 23 11:33 AM | Buy | $0.6950 | 29.93K | 2.75 | 82.66K | $1.91 | 0x3a1...f7021 |
Mar 23 05:59 AM | Buy | $0.6759 | 29.92K | 1.31 | 39.29K | $0.8851 | 0x5e8...85602 |
Mar 23 05:16 AM | Buy | $0.6736 | 29.91K | 3.59 | 107.59K | $2.42 | 0x104...7e97f |
Mar 22 10:01 PM | Sell | $0.6512 | 29.89K | 1.42 | 42.42K | $0.9267 | 0xcd3...66a3a |
Mar 22 06:34 PM | Sell | $0.6611 | 29.90K | 1.38 | 41.10K | $0.9112 | 0x200...b6170 |
Mar 22 12:00 AM | Sell | $0.6681 | 29.91K | 2.44 | 72.91K | $1.63 | 0x583...72b13 |
Mar 21 11:51 PM | Sell | $0.6834 | 29.92K | 2.10 | 62.72K | $1.44 | 0x0e3...064b4 |
Mar 21 11:59 AM | Sell | $0.6935 | 29.93K | 0.4551 | 13.58K | $0.3156 | 0x661...410de |
