Shadow/DOME Pool
The live Shadow/DOME price today is $0.026027, with a 24-hour trading volume of $3.97. This pair has changed -0.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.026027
- 24h Volume
- $3.97
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.97
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 0
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Shadow (Shadow) Digital Oil Memecoin (DOME)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCOther Pools Trading Shadow (Shadow)
Shadow/USDC on Uniswap V4Shadow/BTC Bottom on Uniswap V4Shadow/GS on Uniswap V4Shadow/MMB on Uniswap V4Shadow/LOR on Uniswap V4Shadow/USOR on Uniswap V4Recent Transactions
- : -891297110275 Shadow for 5.438962775653205e+24 DOME
- : -891475108367 Shadow for 5.442929829805045e+24 DOME
- : -891475283627 Shadow for 5.445814333978395e+24 DOME
- : -891297163777 Shadow for 5.447611102736692e+24 DOME
- : -890762453534 Shadow for 5.447227220421897e+24 DOME
- : -892010694769 Shadow for 5.457752280848646e+24 DOME
- : -813835537621 Shadow for 4.981965347496595e+24 DOME
- : -826934715034 Shadow for 5.064624137189336e+24 DOME
- : -840352717114 Shadow for 5.14935729817397e+24 DOME
- : -854099975111 Shadow for 5.236234826073667e+24 DOME
Shadow / DOME
Shadow/DOME Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DOME) | Shadow | DOME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:04 PM | Sell | $0.026027 | 305.03K | 89.13 | 5.44M | $0.5371 | 0x89d...8e8ab |
Apr 1 08:05 PM | Sell | $0.026030 | 305.20K | 89.15 | 5.44M | $0.5375 | 0xe50...1cf7b |
Apr 1 08:05 PM | Sell | $0.026033 | 305.36K | 89.15 | 5.45M | $0.5378 | 0x0b4...e3a04 |
Apr 1 08:05 PM | Sell | $0.026036 | 305.52K | 89.13 | 5.45M | $0.5380 | 0x45c...419d2 |
Apr 1 08:05 PM | Sell | $0.026040 | 305.68K | 89.08 | 5.45M | $0.5379 | 0x859...a0510 |
Apr 1 08:05 PM | Sell | $0.026043 | 305.84K | 89.20 | 5.46M | $0.5390 | 0x579...78916 |
Apr 1 08:05 PM | Sell | $0.026046 | 306.01K | 81.38 | 4.98M | $0.4920 | 0x3da...14a62 |
Apr 1 08:05 PM | Sell | $0.026049 | 306.15K | 82.69 | 5.06M | $0.5002 | 0x31c...3e71b |
Apr 1 08:04 PM | Sell | $0.026052 | 306.30K | 84.04 | 5.15M | $0.5085 | 0x28e...31c9e |
Apr 1 08:04 PM | Sell | $0.026055 | 306.46K | 85.41 | 5.24M | $0.5171 | 0xb2b...02edf |
Apr 1 08:04 PM | Sell | $0.026058 | 306.61K | 86.82 | 5.33M | $0.5259 | 0x373...43846 |
Apr 1 08:04 PM | Sell | $0.026061 | 306.77K | 88.26 | 5.42M | $0.5349 | 0xa93...23f98 |
Apr 1 08:04 PM | Sell | $0.026064 | 306.93K | 89.74 | 5.51M | $0.5442 | 0x577...2c346 |
Apr 1 08:03 PM | Sell | $0.026068 | 307.10K | 89.13 | 5.48M | $0.5408 | 0x3c1...85d90 |
Apr 1 08:03 PM | Sell | $0.026071 | 307.26K | 89.09 | 5.48M | $0.5408 | 0xd09...5b7ec |
Apr 1 02:21 AM | Buy | $0.026074 | 307.42K | 411.65 | 467.87M | $2.50 | 0x38c...ad1d7 |
Apr 1 02:21 AM | Buy | $0.023321 | 168.08K | 8.32K | 1.12B | $27.64 | 0x890...db044 |
Apr 1 02:17 AM | Sell | $0.048448 | 4.28K | 2.17K | 1.94M | $0.1831 | 0x3e9...c6ba9 |