USDC/VVV Pool
The live USDC/VVV price today is $1.00, with a 24-hour trading volume of $0.1754. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.1754
- 24h Buy Volume
- $0.1754
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) VVV (VVV)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHWETH/USDCmsUSD/USDCEURC/USDCWETH/wstETHWETH/cbBTCWETH/RUSHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 1308 USDC for -7.958301716359017e+21 VVV
- : 181893 USDC for -1e+24 VVV
- : 0 USDC for -21552853142910080 VVV
- : -199695 USDC for 1.0862454276236188e+24 VVV
- : 0 USDC for -2715896859698998300 VVV
- : -59514 USDC for 3.7389217724831755e+23 VVV
- : 51 USDC for -341899390134050200000 VVV
- : 6428 USDC for -4.25e+22 VVV
- : 82 USDC for -541101711024885330000 VVV
- : 6479 USDC for -4.25e+22 VVV
USDC / VVV
USDC/VVV Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VVV) | USDC | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:55 AM | Buy | $1.00 | 6.02M | 0.021308 | 7.96K | $0.021309 | 0xf60...34363 |
Mar 29 02:55 AM | Buy | $1.00 | 6.02M | 0.1819 | 1.00M | $0.1819 | 0xf60...34363 |
Mar 29 01:53 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0216 | $0.00 | 0x3e3...4bd19 |
Mar 29 01:53 AM | Sell | $1.00 | 4.93M | 0.1997 | 1.09M | $0.1997 | 0x3e3...4bd19 |
Mar 27 10:43 PM | Buy | $0.00 | 0.00 | 0.00 | 2.72 | $0.00 | 0x99c...a9d53 |
Mar 27 10:43 PM | Sell | $1.00 | 6.13M | 0.0595 | 373.89K | $0.0595 | 0x99c...a9d53 |
Mar 24 07:51 PM | Buy | $1.36 | 6.57M | 0.045100 | 341.90 | $0.046940 | 0xe1b...9f2f5 |
Mar 24 07:51 PM | Buy | $1.36 | 6.57M | 0.026428 | 42.50K | $0.028746 | 0xe1b...9f2f5 |
Mar 24 07:51 PM | Buy | $1.35 | 6.52M | 0.048200 | 541.10 | $0.031108 | 0x6b3...c4c47 |
Mar 24 07:51 PM | Buy | $1.35 | 6.52M | 0.026479 | 42.50K | $0.028746 | 0x6b3...c4c47 |
Mar 24 02:05 AM | Buy | $1.34 | 6.47M | 0.035190 | 3.39K | $0.036952 | 0x559...9f027 |
Mar 24 02:05 AM | Buy | $1.34 | 6.46M | 0.0677 | 425.00K | $0.0906 | 0x559...9f027 |
Mar 24 02:05 AM | Buy | $1.24 | 5.97M | 0.035680 | 3.43K | $0.037025 | 0xa75...6f4d2 |
Mar 24 02:05 AM | Buy | $1.24 | 5.97M | 0.0735 | 425.00K | $0.0908 | 0xa75...6f4d2 |
Mar 24 02:04 AM | Buy | $1.00 | 5.49M | 0.036080 | 3.38K | $0.036081 | 0x996...ae151 |
Mar 24 02:04 AM | Buy | $1.14 | 5.49M | 0.0791 | 420.00K | $0.0899 | 0x996...ae151 |
Mar 24 02:02 AM | Buy | $1.00 | 5.04M | 0.036730 | 3.43K | $0.036731 | 0x099...dfb5f |
Mar 24 02:02 AM | Buy | $1.00 | 5.03M | 0.0874 | 425.00K | $0.0874 | 0x099...dfb5f |
Mar 24 02:01 AM | Buy | $1.00 | 4.64M | 0.037260 | 3.41K | $0.037261 | 0x12e...ff64c |
Mar 24 02:01 AM | Buy | $1.00 | 4.64M | 0.0935 | 425.00K | $0.0935 | 0x12e...ff64c |