BATSHIT/batnater Pool
The live BATSHIT/batnater price today is $0.054166, with a 24-hour trading volume of $245.21. This pair has changed 536.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.054166
- 24h Volume
- $245.21
- 24h Buy Volume
- $137.67
- 24h Sell Volume
- $107.54
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 80
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 414.90%
- 24 Hours
- 536.46%
Tokens in this pool
BATSHIT (BATSHIT) batnater (batnater)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHRecent Transactions
- : 2.5352185988847175e+23 BATSHIT for -5.771664884288979e+21 batnater
- : 4.2315086434809635e+23 BATSHIT for -9.620097770658202e+21 batnater
- : 1.2706021122830344e+23 BATSHIT for -2.885393024385131e+21 batnater
- : 2.0577851753160634e+23 BATSHIT for -4.6698175159000954e+21 batnater
- : -5.253902595149054e+21 BATSHIT for 117988332314247630000 batnater
- : -6.59106924551987e+23 BATSHIT for 1.467345367647811e+22 batnater
- : 2.7791494620519116e+23 BATSHIT for -6.3175780042891e+21 batnater
- : -6.0445856466281504e+22 BATSHIT for 1.359712833319274e+21 batnater
- : -7.55453925325118e+24 BATSHIT for 1.708557929227631e+23 batnater
- : 2.6869768889857574e+23 BATSHIT for -6.291491917600995e+21 batnater
BATSHIT / batnater
BATSHIT/batnater Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (batnater) | BATSHIT | batnater | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:46 PM | Buy | $0.054166 | 0.0225 | 253.52K | 5.77K | $1.06 | 0x393...93746 |
Mar 31 06:46 PM | Buy | $0.054162 | 0.0225 | 423.15K | 9.62K | $1.76 | 0x226...fe962 |
Mar 31 05:54 PM | Buy | $0.054155 | 0.0225 | 127.06K | 2.89K | $0.5278 | 0x7a2...e7ead |
Mar 31 05:53 PM | Buy | $0.054152 | 0.0225 | 205.78K | 4.67K | $0.8544 | 0x18d...a5fd5 |
Mar 31 05:49 PM | Sell | $0.054149 | 0.0225 | 5.25K | 117.99 | $0.0218 | 0xfeb...31aa2 |
Mar 31 05:49 PM | Sell | $0.054149 | 0.0225 | 659.11K | 14.67K | $2.73 | 0xfeb...31aa2 |
Mar 31 05:19 PM | Buy | $0.054160 | 0.0225 | 277.91K | 6.32K | $1.16 | 0x9c9...e7d4b |
Mar 31 05:05 PM | Sell | $0.068047 | 0.0225 | 60.45K | 1.36K | $0.0486 | 0x04e...90074 |
Mar 31 05:05 PM | Sell | $0.068053 | 0.0225 | 7.55M | 170.86K | $6.08 | 0x04e...90074 |
Mar 31 04:31 PM | Buy | $0.068314 | 0.0232 | 268.70K | 6.29K | $0.2234 | 0x9f5...d8f91 |
Mar 31 04:09 PM | Buy | $0.068325 | 0.0232 | 268.97K | 6.29K | $0.2239 | 0xac0...31888 |
Mar 31 04:00 PM | Buy | $0.068309 | 0.0231 | 1.17M | 27.39K | $0.9759 | 0x072...d360f |
Mar 31 04:00 PM | Buy | $0.068269 | 0.0230 | 1.15M | 26.63K | $0.9485 | 0x43e...b5ffc |
Mar 31 04:00 PM | Buy | $0.068231 | 0.0229 | 641.52K | 14.84K | $0.5280 | 0x027...7b8c6 |
Mar 31 04:00 PM | Sell | $0.068154 | 0.0229 | 87.68 | 2.00 | $0.047149 | 0x7b3...99c43 |
Mar 31 04:00 PM | Buy | $0.068154 | 0.0229 | 823.60K | 18.99K | $0.6715 | 0x7b3...99c43 |
Mar 31 03:33 PM | Buy | $0.068120 | 0.0228 | 275.32K | 6.33K | $0.2235 | 0xbb2...231d0 |
Mar 31 03:31 PM | Buy | $0.068118 | 0.0228 | 275.03K | 6.32K | $0.2233 | 0x732...d1f01 |
Mar 31 03:29 PM | Sell | $0.068091 | 0.0227 | 400.71 | 9.11 | $0.033242 | 0x13f...21796 |
Mar 31 03:29 PM | Buy | $0.068091 | 0.0227 | 7.55M | 170.86K | $6.11 | 0x13f...21796 |
Mar 31 03:29 PM | Sell | $0.067838 | 0.0220 | 1.77K | 38.95 | $0.021385 | 0xa3d...6bbfa |
Mar 31 03:29 PM | Buy | $0.067838 | 0.0220 | 2.57M | 57.00K | $2.02 | 0xa3d...6bbfa |
Mar 31 02:43 PM | Buy | $0.067826 | 0.0218 | 286.83K | 6.32K | $0.2245 | 0xfab...1c0cd |
Mar 31 02:42 PM | Buy | $0.067817 | 0.0218 | 126.73K | 2.79K | $0.0991 | 0x49f...74c9a |
Mar 31 02:40 PM | Buy | $0.067813 | 0.0218 | 126.91K | 2.79K | $0.0992 | 0x28a...4dccb |
Mar 31 02:39 PM | Buy | $0.067809 | 0.0218 | 259.24K | 5.70K | $0.2024 | 0x737...bc5f1 |
Mar 31 02:36 PM | Buy | $0.067806 | 0.0218 | 288.16K | 6.33K | $0.2249 | 0xc87...ff55f |
Mar 31 01:57 PM | Sell | $0.067776 | 0.0217 | 16.03K | 348.34 | $0.0125 | 0x977...9b385 |
Mar 31 01:57 PM | Sell | $0.067782 | 0.0217 | 2.01M | 43.40K | $1.56 | 0x977...9b385 |
Mar 31 01:55 PM | Sell | $0.067838 | 0.0219 | 163.09 | 3.57 | $0.031279 | 0x78c...87b17 |
Mar 31 01:55 PM | Buy | $0.067838 | 0.0219 | 10.75M | 232.91K | $8.43 | 0x78c...87b17 |
Mar 31 01:54 PM | Sell | $0.067510 | 0.0210 | 1.67K | 35.00 | $0.021252 | 0x09f...0ed77 |
Mar 31 01:54 PM | Buy | $0.067510 | 0.0210 | 13.22M | 272.33K | $9.93 | 0x09f...0ed77 |
Mar 31 01:53 PM | Sell | $0.067146 | 0.0197 | 109.84K | 2.17K | $0.0785 | 0x1bc...0f593 |
Mar 31 01:53 PM | Sell | $0.067150 | 0.0197 | 13.88M | 280.67K | $9.92 | 0x1bc...0f593 |
Mar 31 01:29 PM | Sell | $0.067652 | 0.0210 | 185.43K | 3.90K | $0.1419 | 0xc8a...a34d4 |
Mar 31 01:29 PM | Sell | $0.067658 | 0.0211 | 23.29M | 508.66K | $17.83 | 0xc8a...a34d4 |
Mar 31 01:22 PM | Sell | $0.068447 | 0.0231 | 5.48K | 126.61 | $0.024628 | 0x121...8ae7d |
Mar 31 01:22 PM | Sell | $0.068447 | 0.0231 | 703.54K | 16.12K | $0.5943 | 0x121...8ae7d |
Mar 31 01:07 PM | Sell | $0.068494 | 0.0232 | 73.08 | 1.69 | $0.046207 | 0x875...9bce9 |
Mar 31 01:07 PM | Buy | $0.068494 | 0.0232 | 703.54K | 16.45K | $0.5976 | 0x875...9bce9 |
Mar 31 01:06 PM | Sell | $0.068470 | 0.0231 | 182.99K | 4.23K | $0.1550 | 0x410...106be |
Mar 31 01:06 PM | Sell | $0.068477 | 0.0231 | 23.29M | 555.37K | $19.74 | 0x410...106be |
Mar 31 01:04 PM | Buy | $0.069147 | 0.0250 | 22.63M | 551.04K | $20.70 | 0xaa1...1f8e1 |
Mar 31 01:03 PM | Sell | $0.068518 | 0.0232 | 188.11K | 4.36K | $0.1602 | 0x13b...41ca5 |
Mar 31 01:03 PM | Sell | $0.068524 | 0.0232 | 23.94M | 572.81K | $20.41 | 0x13b...41ca5 |
Mar 31 12:19 PM | Buy | $0.069228 | 0.0251 | 239.86K | 6.08K | $0.2213 | 0xc62...ae8b3 |
Mar 31 12:12 PM | Buy | $0.069232 | 0.0251 | 239.17K | 6.06K | $0.2208 | 0xb4f...20cfb |
Mar 31 12:07 PM | Buy | $0.069231 | 0.0251 | 239.95K | 6.07K | $0.2215 | 0x03c...677bb |
Mar 31 11:15 AM | Buy | $0.069216 | 0.0250 | 238.63K | 6.03K | $0.2199 | 0x1ed...76f4d |
Mar 31 09:43 AM | Sell | $0.069527 | 0.0250 | 820.14 | 20.52 | $0.037814 | 0xaf8...f1f68 |
Mar 31 09:43 AM | Buy | $0.069527 | 0.0250 | 22.25M | 542.63K | $21.20 | 0xaf8...f1f68 |
Mar 31 09:43 AM | Sell | $0.068833 | 0.0232 | 709.67K | 16.50K | $0.6268 | 0x865...20049 |
Mar 31 09:43 AM | Sell | $0.068859 | 0.0233 | 90.00M | 2.39M | $79.72 | 0x865...20049 |
Mar 31 09:38 AM | Buy | $0.051149 | 0.0302 | 191.32K | 5.83K | $0.2197 | 0x820...41063 |
Mar 31 09:34 AM | Sell | $0.051150 | 0.0302 | 2.66K | 80.35 | $0.023063 | 0x0b7...50491 |
Mar 31 09:34 AM | Sell | $0.051150 | 0.0302 | 337.97K | 10.10K | $0.3886 | 0x0b7...50491 |
Mar 31 09:34 AM | Sell | $0.051151 | 0.0302 | 10.63K | 320.85 | $0.0122 | 0xc3a...b245a |
Mar 31 09:34 AM | Sell | $0.051151 | 0.0302 | 1.24M | 37.07K | $1.43 | 0xc3a...b245a |
Mar 31 09:33 AM | Sell | $0.051165 | 0.0303 | 243.95K | 7.39K | $0.2841 | 0xab2...2d0ac |
Mar 31 09:33 AM | Sell | $0.051166 | 0.0303 | 30.61M | 948.70K | $35.66 | 0xab2...2d0ac |
Mar 31 06:05 AM | Buy | $0.051256 | 0.0323 | 716.60K | 23.39K | $0.8998 | 0xc76...1ec62 |
Mar 31 05:50 AM | Sell | $0.051257 | 0.0323 | 21.97K | 709.37 | $0.0276 | 0x9bf...c84d7 |
Mar 31 05:50 AM | Sell | $0.051256 | 0.0323 | 2.75M | 88.24K | $3.46 | 0x9bf...c84d7 |
Mar 31 05:35 AM | Sell | $0.051265 | 0.0325 | 17.68K | 574.10 | $0.0224 | 0xe0b...98f3f |
Mar 31 05:35 AM | Sell | $0.051266 | 0.0325 | 2.22M | 71.37K | $2.80 | 0xe0b...98f3f |
Mar 31 05:31 AM | Buy | $0.051265 | 0.0326 | 11.62M | 378.21K | $14.69 | 0x344...35d74 |
Mar 31 04:17 AM | Sell | $0.051234 | 0.0318 | 31.85K | 1.01K | $0.0393 | 0x44b...50569 |
Mar 31 04:17 AM | Sell | $0.051234 | 0.0318 | 4.00M | 126.63K | $4.93 | 0x44b...50569 |
Mar 31 04:02 AM | Buy | $0.051245 | 0.0321 | 486.31K | 15.77K | $0.6052 | 0xbde...3281e |
Mar 31 03:27 AM | Buy | $0.051249 | 0.0321 | 1.62M | 52.38K | $2.02 | 0xdc6...ab066 |
Mar 31 03:24 AM | Buy | $0.051245 | 0.0320 | 854.12K | 27.56K | $1.06 | 0x288...8f5a5 |
Mar 31 03:22 AM | Buy | $0.051242 | 0.0319 | 880.62K | 28.36K | $1.09 | 0xbab...8e5ad |
Mar 31 03:21 AM | Buy | $0.051240 | 0.0318 | 1.93M | 61.90K | $2.39 | 0x352...ca606 |
Mar 31 03:15 AM | Buy | $0.051238 | 0.0317 | 915.04K | 29.28K | $1.13 | 0xfb7...e9055 |
Mar 31 03:15 AM | Buy | $0.051235 | 0.0316 | 181.70K | 5.81K | $0.2244 | 0x632...fe4b9 |
Mar 31 03:13 AM | Buy | $0.051236 | 0.0316 | 946.63K | 30.22K | $1.17 | 0x420...b5837 |
Mar 31 03:10 AM | Buy | $0.051233 | 0.0316 | 182.32K | 5.81K | $0.2248 | 0xae9...64c5b |
Mar 31 03:09 AM | Buy | $0.051233 | 0.0316 | 978.32K | 31.15K | $1.21 | 0xd1e...8aece |
Mar 31 03:07 AM | Sell | $0.051229 | 0.0315 | 685.51 | 21.59 | $0.038425 | 0xc10...684bc |
Mar 31 03:07 AM | Buy | $0.051229 | 0.0315 | 1.04M | 32.95K | $1.27 | 0xc10...684bc |
Mar 31 03:06 AM | Buy | $0.051226 | 0.0314 | 1.04M | 33.12K | $1.28 | 0x661...21b38 |
Mar 31 03:00 AM | Buy | $0.051225 | 0.0313 | 523.86K | 16.58K | $0.6415 | 0x155...ecf45 |
Mar 31 02:59 AM | Buy | $0.051224 | 0.0313 | 165.54K | 5.23K | $0.2025 | 0x5ff...f72e0 |
Mar 31 02:58 AM | Buy | $0.051224 | 0.0313 | 16.56K | 523.45 | $0.0203 | 0xe17...65ffc |
Mar 31 02:58 AM | Buy | $0.051224 | 0.0313 | 82.81K | 2.62K | $0.1013 | 0xb66...01f9b |
Mar 31 02:58 AM | Buy | $0.051223 | 0.0313 | 16.56K | 523.57 | $0.0203 | 0x908...a655e |
Mar 31 02:57 AM | Buy | $0.051223 | 0.0313 | 16.56K | 523.57 | $0.0203 | 0x1b9...46282 |
Mar 31 02:57 AM | Buy | $0.051220 | 0.0313 | 1.36M | 42.96K | $1.66 | 0xd9b...661b9 |
Mar 31 02:51 AM | Buy | $0.051213 | 0.0312 | 1.22M | 38.39K | $1.48 | 0x508...284e2 |
Mar 31 02:50 AM | Sell | $0.051210 | 0.0311 | 947.40 | 29.48 | $0.021146 | 0xbba...dd89d |
Mar 31 02:50 AM | Buy | $0.051210 | 0.0311 | 14.83M | 458.67K | $17.93 | 0xbba...dd89d |
Mar 31 02:47 AM | Sell | $0.051165 | 0.0301 | 1.40K | 42.17 | $0.021631 | 0x7b7...24f31 |
Mar 31 02:47 AM | Buy | $0.051165 | 0.0301 | 22.28M | 659.27K | $25.94 | 0x7b7...24f31 |
Mar 31 02:29 AM | Buy | $0.051056 | 0.0285 | 204.59K | 5.88K | $0.2160 | 0xf74...4d1e9 |
Mar 31 02:18 AM | Buy | $0.051053 | 0.0284 | 43.83K | 1.26K | $0.0461 | 0x45e...38f91 |
Mar 31 02:15 AM | Buy | $0.051053 | 0.0284 | 213.99K | 6.14K | $0.2252 | 0xe2f...18c7e |
Mar 31 02:12 AM | Buy | $0.051051 | 0.0284 | 213.72K | 6.13K | $0.2244 | 0x237...5a996 |
Mar 31 02:09 AM | Buy | $0.051050 | 0.0284 | 1.93M | 55.27K | $2.03 | 0x855...c6da6 |
Mar 31 02:06 AM | Buy | $0.051044 | 0.0283 | 1.27M | 36.18K | $1.33 | 0xc58...1d09b |