BB/WETH Pool
The live BB/WETH price today is $0.063715, with a 24-hour trading volume of $6.94. This pair has changed -2.76% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.063715
- 24h Volume
- $6.94
- 24h Buy Volume
- $6.94
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.76%
Tokens in this pool
BizarreBeasts (BB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZRORecent Transactions
- : 6.08475e+24 BB for -1084562957347101 WETH
- : 1.2e+25 BB for -2139651391465828 WETH
- : 1.0476679841897233e+23 BB for -18684680823771 WETH
- : 1.0476679841897233e+23 BB for -18684755481710 WETH
- : 1.0476679841897233e+23 BB for -18684830140097 WETH
- : 1.0476679841897233e+23 BB for -18684904798930 WETH
- : 1.0376679841897233e+23 BB for -18506630814236 WETH
- : 4.75e+22 BB for -8471568100847 WETH
- : 1.1277667984189721e+24 BB for -201140365479170 WETH
- : 1.0276679841897234e+23 BB for -18329176281817 WETH
BB / WETH
BB/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:08 AM | Buy | $0.063715 | 0.091801 | 6.08M | 0.021085 | $2.26 | 0x33e...f4d0f |
Mar 26 01:50 PM | Buy | $0.063752 | 0.091801 | 12.00M | 0.022140 | $4.50 | 0x95f...e90ef |
Mar 26 01:33 PM | Buy | $0.063739 | 0.091802 | 104.77K | 0.041869 | $0.0392 | 0xae2...b13ea |
Mar 26 01:27 PM | Buy | $0.063742 | 0.091802 | 104.77K | 0.041869 | $0.0392 | 0x038...194a7 |
Mar 26 01:13 PM | Buy | $0.063743 | 0.091802 | 104.77K | 0.041869 | $0.0392 | 0x240...193c4 |
Mar 26 12:00 PM | Buy | $0.063725 | 0.091802 | 104.77K | 0.041869 | $0.0390 | 0xa6e...e1292 |
Mar 26 11:55 AM | Buy | $0.063730 | 0.091802 | 103.77K | 0.041851 | $0.0387 | 0x9bd...66b2b |
Mar 26 07:39 AM | Buy | $0.063820 | 0.091802 | 47.50K | 0.058472 | $0.0181 | 0x170...af840 |
Mar 25 03:21 PM | Buy | $0.063888 | 0.091802 | 1.13M | 0.032012 | $0.4384 | 0x4dd...fb9d7 |
Mar 25 07:16 AM | Buy | $0.063911 | 0.091802 | 102.77K | 0.041833 | $0.0402 | 0x106...72e51 |
Mar 24 04:23 PM | Buy | $0.063853 | 0.091802 | 25.35M | 0.024523 | $9.76 | 0xb19...94d08 |
Mar 24 01:41 PM | Buy | $0.063859 | 0.091804 | 102.77K | 0.041835 | $0.0397 | 0xdcf...2646e |
Mar 24 02:39 AM | Buy | $0.063858 | 0.091804 | 29.61K | 0.055286 | $0.0114 | 0x1ae...e6125 |
Mar 23 03:25 PM | Buy | $0.063909 | 0.091804 | 102.77K | 0.041835 | $0.0402 | 0x077...c0838 |
Mar 23 03:02 PM | Buy | $0.063931 | 0.091804 | 17.12K | 0.053057 | $0.026729 | 0x1c5...ad730 |
Mar 23 09:29 AM | Buy | $0.063683 | 0.091804 | 723.06K | 0.031291 | $0.2663 | 0x36c...02fdb |
Mar 22 05:40 AM | Sell | $0.063815 | 0.091804 | 368.94K | 0.046721 | $0.1407 | 0xe16...35a94 |
Mar 21 04:29 AM | Buy | $0.063890 | 0.091804 | 168.82K | 0.043014 | $0.0657 | 0xf34...57fb3 |
Mar 21 04:11 AM | Buy | $0.063888 | 0.091804 | 42.67K | 0.057618 | $0.0166 | 0x6dc...785be |
Mar 20 06:41 AM | Buy | $0.063850 | 0.091804 | 168.59K | 0.043010 | $0.0649 | 0x665...05a37 |