4CLAW/WETH Pool
The live 4CLAW/WETH price today is $0.064741, with a 24-hour trading volume of $43.28. This pair has changed 1.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064741
- 24h Volume
- $43.28
- 24h Buy Volume
- $38.26
- 24h Sell Volume
- $5.02
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- 1.57%
Tokens in this pool
4claw (4CLAW) Wrapped Ether (WETH)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCmsUSD/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : 8.015556976570377e+25 4CLAW for -19001908535431096 WETH
- : -4.308241283298485e+22 4CLAW for 9997688203543 WETH
- : -1.0742465673221396e+25 4CLAW for 2493301078866551 WETH
- : -2.813753502481643e+22 4CLAW for 6531724829543 WETH
- : -6.918094681477368e+24 4CLAW for 1606105915220586 WETH
- : -1.1628907472673912e+23 4CLAW for 27000575770109 WETH
- : -2.870816130521413e+25 4CLAW for 6668525166113867 WETH
- : -3.6410737647065054e+23 4CLAW for 84614703578756 WETH
- : -9.078436159515195e+25 4CLAW for 21126606277387264 WETH
- : -2.424825225106778e+23 4CLAW for 56506794308195 WETH
4CLAW / WETH
4CLAW/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | 4CLAW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:17 PM | Buy | $0.064753 | 0.092350 | 80.16M | 0.0190 | $38.09 | 0x7fa...06b71 |
Mar 28 06:17 PM | Sell | $0.064741 | 0.092345 | 43.08K | 0.059998 | $0.0204 | 0x7fa...06b71 |
Mar 28 12:18 AM | Sell | $0.064668 | 0.092345 | 10.74M | 0.022494 | $5.01 | 0xbe9...10264 |
Mar 28 12:18 AM | Sell | $0.064669 | 0.092345 | 28.14K | 0.056532 | $0.0131 | 0xbe9...10264 |
Mar 26 04:37 PM | Sell | $0.064844 | 0.092345 | 6.92M | 0.021607 | $3.35 | 0x9ab...f94d6 |
Mar 26 04:37 PM | Sell | $0.064845 | 0.092346 | 116.29K | 0.042701 | $0.0563 | 0x9ab...f94d6 |
Mar 26 04:49 AM | Sell | $0.065050 | 0.092346 | 28.71M | 0.026669 | $14.50 | 0x750...bf17f |
Mar 26 04:49 AM | Sell | $0.065055 | 0.092348 | 364.11K | 0.048462 | $0.1840 | 0x750...bf17f |
Mar 26 04:49 AM | Sell | $0.065055 | 0.092348 | 90.78M | 0.0211 | $45.89 | 0xe7d...d52b4 |
Mar 26 04:49 AM | Sell | $0.065069 | 0.092354 | 242.48K | 0.045651 | $0.1229 | 0xe7d...d52b4 |
Mar 26 04:49 AM | Sell | $0.065069 | 0.092354 | 59.94M | 0.0140 | $30.38 | 0xea1...0b728 |
Mar 26 04:49 AM | Sell | $0.065078 | 0.092359 | 682.80K | 0.031595 | $0.3467 | 0xea1...0b728 |
Mar 26 04:49 AM | Sell | $0.065078 | 0.092359 | 170.52M | 0.0399 | $86.58 | 0x383...e1a8f |
Mar 26 04:49 AM | Sell | $0.065105 | 0.092371 | 185.38K | 0.044351 | $0.0946 | 0x383...e1a8f |
Mar 25 10:21 PM | Sell | $0.065129 | 0.092371 | 46.34M | 0.0109 | $23.77 | 0x757...b0736 |
Mar 25 10:21 PM | Sell | $0.065136 | 0.092374 | 784.30 | 0.061844 | $0.034029 | 0x757...b0736 |
Mar 25 10:55 AM | Sell | $0.065193 | 0.092374 | 195.29K | 0.044590 | $0.1014 | 0x20d...0eb51 |
Mar 25 10:55 AM | Sell | $0.065193 | 0.092374 | 789.33 | 0.061856 | $0.034099 | 0x20d...0eb51 |
Mar 25 09:08 AM | Sell | $0.065173 | 0.092374 | 196.48K | 0.044618 | $0.1016 | 0x155...70e72 |
Mar 25 09:08 AM | Sell | $0.065173 | 0.092374 | 853.72 | 0.062007 | $0.034417 | 0x155...70e72 |
Mar 25 12:44 AM | Sell | $0.065142 | 0.092374 | 200.73K | 0.044718 | $0.1032 | 0x7ae...5d895 |
Mar 25 12:44 AM | Sell | $0.065142 | 0.092374 | 12.70K | 0.052984 | $0.026528 | 0x7ae...5d895 |
Mar 24 08:15 PM | Sell | $0.065034 | 0.092374 | 3.15M | 0.037412 | $1.59 | 0x27e...b44a3 |
Mar 24 08:15 PM | Sell | $0.065034 | 0.092375 | 20.61K | 0.054844 | $0.0104 | 0x27e...b44a3 |
Mar 24 07:31 PM | Sell | $0.065027 | 0.092375 | 4.80M | 0.021128 | $2.41 | 0x6d8...2ac72 |
Mar 24 07:31 PM | Sell | $0.065028 | 0.092375 | 356.19K | 0.048374 | $0.1791 | 0x6d8...2ac72 |
Mar 24 01:58 PM | Sell | $0.065078 | 0.092375 | 89.04M | 0.0210 | $45.22 | 0x1d1...c57f6 |
Mar 24 01:58 PM | Sell | $0.065092 | 0.092382 | 4.27K | 0.051006 | $0.022173 | 0x1d1...c57f6 |
Mar 24 08:10 AM | Sell | $0.065154 | 0.092382 | 957.01K | 0.032256 | $0.4932 | 0x8f9...0211a |
Mar 24 08:10 AM | Sell | $0.065154 | 0.092382 | 109.65K | 0.042585 | $0.0565 | 0x8f9...0211a |
Mar 24 05:04 AM | Sell | $0.065078 | 0.092382 | 27.40M | 0.026462 | $13.91 | 0x4fa...7711a |
Mar 24 05:04 AM | Sell | $0.065082 | 0.092384 | 12.71K | 0.053000 | $0.026460 | 0x4fa...7711a |
Mar 24 03:26 AM | Sell | $0.065093 | 0.092384 | 3.18M | 0.037497 | $1.62 | 0x3f9...cda92 |
Mar 24 03:26 AM | Sell | $0.065093 | 0.092384 | 811.85 | 0.061916 | $0.034135 | 0x3f9...cda92 |
Mar 23 02:34 PM | Sell | $0.065181 | 0.092384 | 202.96K | 0.044789 | $0.1051 | 0x459...03fa0 |
Mar 23 02:34 PM | Sell | $0.00 | 0.00 | 0.0104799 | 0.00 | $0.00 | 0x459...03fa0 |
Mar 23 01:05 AM | Buy | $0.064870 | 0.092384 | 824.96K | 0.031987 | $0.4017 | 0xc8a...05fb5 |
Mar 23 01:05 AM | Sell | $0.064870 | 0.092384 | 0.071200 | 0.0172000 | $0.0145842 | 0xc8a...05fb5 |
Mar 23 01:04 AM | Buy | $0.064877 | 0.092384 | 4.65M | 0.021120 | $2.27 | 0xab9...f0925 |
Mar 23 01:04 AM | Sell | $0.064877 | 0.092383 | 0.052999 | 0.0157070 | $0.0111463 | 0xab9...f0925 |
Mar 23 12:48 AM | Buy | $0.064877 | 0.092383 | 1.65M | 0.033973 | $0.8047 | 0x2ff...3a3c3 |
Mar 23 12:48 AM | Sell | $0.064877 | 0.092383 | 0.037497 | 0.0121769 | $0.093656 | 0x2ff...3a3c3 |
Mar 23 12:47 AM | Buy | $0.064877 | 0.092383 | 2.06M | 0.034966 | $1.01 | 0x588...c93c9 |
Mar 23 12:47 AM | Sell | $0.064877 | 0.092383 | 0.1874 | 0.0104422 | $0.079140 | 0x588...c93c9 |
Mar 23 12:47 AM | Buy | $0.064879 | 0.092383 | 37.15M | 0.028938 | $18.13 | 0xfc2...113cc |
Mar 23 12:47 AM | Sell | $0.064873 | 0.092380 | 46.86 | 0.071104 | $0.042284 | 0xfc2...113cc |
Mar 23 12:32 AM | Buy | $0.064885 | 0.092380 | 201.85M | 0.0484 | $98.60 | 0x6d5...2e067 |
Mar 23 12:32 AM | Sell | $0.064855 | 0.092366 | 11.71K | 0.052743 | $0.025687 | 0x6d5...2e067 |
Mar 22 11:43 PM | Sell | $0.064875 | 0.092366 | 2.71M | 0.036354 | $1.32 | 0x8d6...e5d07 |
Mar 22 11:43 PM | Sell | $0.064875 | 0.092366 | 215.11K | 0.045038 | $0.1049 | 0x8d6...e5d07 |
Mar 22 09:23 PM | Sell | $0.064806 | 0.092366 | 53.77M | 0.0126 | $25.84 | 0x71f...383b9 |
Mar 22 09:23 PM | Sell | $0.064814 | 0.092370 | 4.06K | 0.069521 | $0.021954 | 0x71f...383b9 |