ZORA/ripplecom Pool
The live ZORA/ripplecom price today is $0.0140, with a 24-hour trading volume of $7.15K. This pair has changed 2.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $7.15K
- 24h Buy Volume
- $3.50K
- 24h Sell Volume
- $3.66K
- Liquidity
- No data
- 24h Transactions
- 239
- 24h Buys
- 175
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.43%
- 6 Hours
- -0.45%
- 24 Hours
- 2.05%
Tokens in this pool
Zora (ZORA) ripplecom (ripplecom)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 434134398975737500000 ZORA for -5.537432420691884e+23 ripplecom
- : 6.098316752665093e+22 ZORA for -6.947554436294104e+25 ripplecom
- : 270944082193256380000 ZORA for -2.8735606130698712e+23 ripplecom
- : 18664622231061708 ZORA for -19790744222932693000 ripplecom
- : 2286517419645067800 ZORA for -2.424468826399865e+21 ripplecom
- : 18239128109769080 ZORA for -19339504031984017000 ripplecom
- : 20995367378497860 ZORA for -22262027899109052000 ripplecom
- : 24720495766571970 ZORA for -26211894062804530000 ripplecom
- : -2209001139590593500 ZORA for 2.2956640700126567e+21 ripplecom
- : 2629002008882258400 ZORA for -2.787614830609839e+21 ripplecom
ZORA / ripplecom
ZORA/ripplecom Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ripplecom) | ZORA | ripplecom | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:51 PM | Buy | $0.0140 | 1.26K | 434.13 | 553.74K | $6.09 | 0x5b6...30469 |
Apr 1 11:51 PM | Buy | $0.0140 | 1.26K | 60.98K | 69.48M | $855.73 | 0x5b6...30469 |
Apr 1 11:51 PM | Buy | $0.0140 | 1.05K | 270.94 | 287.36K | $3.80 | 0x5b6...30469 |
Apr 1 11:43 PM | Buy | $0.0141 | 1.05K | 0.0187 | 19.79 | $0.032630 | 0xd05...13bf5 |
Apr 1 11:43 PM | Buy | $0.0141 | 1.05K | 2.29 | 2.42K | $0.0322 | 0xd05...13bf5 |
Apr 1 11:43 PM | Buy | $0.0141 | 1.05K | 0.0182 | 19.34 | $0.032570 | 0xd05...13bf5 |
Apr 1 11:08 PM | Buy | $0.0141 | 1.05K | 0.0210 | 22.26 | $0.032958 | 0x0ff...7c6be |
Apr 1 11:08 PM | Buy | $0.0141 | 1.05K | 0.0247 | 26.21 | $0.033483 | 0x0ff...7c6be |
Apr 1 11:08 PM | Sell | $0.0141 | 1.05K | 2.21 | 2.30K | $0.0311 | 0x0ff...7c6be |
Apr 1 11:02 PM | Buy | $0.0141 | 1.05K | 2.63 | 2.79K | $0.0370 | 0x06e...600aa |
Apr 1 11:02 PM | Buy | $0.0141 | 1.05K | 0.4841 | 513.29 | $0.026822 | 0x06e...600aa |
Apr 1 11:02 PM | Sell | $0.0141 | 1.05K | 272.80 | 283.56K | $3.84 | 0x06e...600aa |
Apr 1 11:00 PM | Buy | $0.0141 | 1.05K | 60.94 | 64.64K | $0.8587 | 0x727...06ad6 |
Apr 1 11:00 PM | Buy | $0.0141 | 1.05K | 7.40K | 7.80M | $104.21 | 0x727...06ad6 |
Apr 1 11:00 PM | Buy | $0.0141 | 1.04K | 56.06 | 58.74K | $0.7901 | 0x727...06ad6 |
Apr 1 10:59 PM | Buy | $0.0141 | 1.04K | 271.20 | 284.07K | $3.82 | 0x164...01e72 |
Apr 1 10:59 PM | Buy | $0.0141 | 1.04K | 1.17 | 1.23K | $0.0165 | 0x164...01e72 |
Apr 1 10:59 PM | Sell | $0.0141 | 1.04K | 33.74K | 35.67M | $475.54 | 0x164...01e72 |
Apr 1 10:44 PM | Buy | $0.0141 | 1.10K | 84.01 | 93.73K | $1.19 | 0x3fd...0c302 |
Apr 1 10:44 PM | Buy | $0.0141 | 1.10K | 10.20K | 11.25M | $143.92 | 0x3fd...0c302 |
Apr 1 10:44 PM | Buy | $0.0141 | 1.08K | 74.32 | 80.97K | $1.05 | 0x3fd...0c302 |
Apr 1 10:40 PM | Buy | $0.0141 | 1.08K | 392.79 | 427.67K | $5.55 | 0x2ce...958c9 |
Apr 1 10:40 PM | Buy | $0.0141 | 1.08K | 1.72 | 1.88K | $0.0243 | 0x2ce...958c9 |
Apr 1 10:40 PM | Sell | $0.0141 | 1.08K | 47.15K | 53.71M | $665.68 | 0x2ce...958c9 |
Apr 1 10:17 PM | Buy | $0.0142 | 1.27K | 9.12 | 11.68K | $0.1292 | 0xa78...826dc |
Apr 1 10:17 PM | Buy | $0.0142 | 1.27K | 1.11K | 1.41M | $15.67 | 0xa78...826dc |
Apr 1 10:17 PM | Buy | $0.0142 | 1.26K | 8.51 | 10.81K | $0.1205 | 0xa78...826dc |
Apr 1 10:15 PM | Buy | $0.0142 | 1.26K | 27.39 | 34.79K | $0.3881 | 0x116...4aa57 |
Apr 1 10:15 PM | Buy | $0.0142 | 1.26K | 3.46K | 4.36M | $49.09 | 0x116...4aa57 |
Apr 1 10:13 PM | Buy | $0.0142 | 1.23K | 11.55 | 14.40K | $0.1638 | 0x44d...cf843 |
Apr 1 10:13 PM | Buy | $0.0142 | 1.23K | 0.0952 | 118.63 | $0.021350 | 0x44d...cf843 |
Apr 1 10:13 PM | Sell | $0.0142 | 1.23K | 1.50K | 1.84M | $21.22 | 0x44d...cf843 |
Apr 1 10:13 PM | Buy | $0.0142 | 1.24K | 11.82 | 14.86K | $0.1676 | 0xe14...be3f4 |
Apr 1 10:13 PM | Buy | $0.0142 | 1.24K | 0.0494 | 62.03 | $0.036999 | 0xe14...be3f4 |
Apr 1 10:13 PM | Sell | $0.0142 | 1.24K | 1.50K | 1.85M | $21.22 | 0xe14...be3f4 |
Apr 1 10:11 PM | Buy | $0.0142 | 1.25K | 5.97 | 7.56K | $0.0846 | 0x3f8...d5fb8 |
Apr 1 10:11 PM | Buy | $0.0142 | 1.25K | 0.1896 | 240.16 | $0.022689 | 0x3f8...d5fb8 |
Apr 1 10:11 PM | Sell | $0.0142 | 1.25K | 755.04 | 939.31K | $10.71 | 0x3f8...d5fb8 |
Apr 1 10:11 PM | Buy | $0.0142 | 1.26K | 23.69 | 30.13K | $0.3359 | 0xcbb...c1de5 |
Apr 1 10:11 PM | Buy | $0.0142 | 1.26K | 0.0567 | 72.09 | $0.038039 | 0xcbb...c1de5 |
Apr 1 10:11 PM | Sell | $0.0142 | 1.26K | 2.99K | 3.77M | $42.41 | 0xcbb...c1de5 |
Apr 1 10:10 PM | Buy | $0.0142 | 1.29K | 5.97 | 7.76K | $0.0846 | 0x377...5ffcf |
Apr 1 10:10 PM | Buy | $0.0142 | 1.29K | 0.2195 | 285.66 | $0.023113 | 0x377...5ffcf |
Apr 1 10:10 PM | Sell | $0.0142 | 1.29K | 747.61 | 956.29K | $10.60 | 0x377...5ffcf |
Apr 1 10:10 PM | Buy | $0.0142 | 1.30K | 27.25 | 35.67K | $0.3866 | 0xf47...7f529 |
Apr 1 10:10 PM | Buy | $0.0142 | 1.30K | 0.3737 | 489.03 | $0.025301 | 0xf47...7f529 |
Apr 1 10:10 PM | Sell | $0.0142 | 1.30K | 3.43K | 4.49M | $48.68 | 0xf47...7f529 |
Apr 1 10:10 PM | Buy | $0.0142 | 1.36K | 1.17 | 1.61K | $0.0166 | 0x554...646c4 |
Apr 1 10:10 PM | Buy | $0.0142 | 1.36K | 0.1319 | 181.29 | $0.021871 | 0x554...646c4 |
Apr 1 10:10 PM | Sell | $0.0142 | 1.36K | 150.95 | 203.69K | $2.14 | 0x554...646c4 |
Apr 1 10:09 PM | Buy | $0.0142 | 1.37K | 10.39 | 14.32K | $0.1475 | 0x586...2e643 |
Apr 1 10:09 PM | Buy | $0.0142 | 1.36K | 1.25K | 1.71M | $17.81 | 0x586...2e643 |
Apr 1 10:09 PM | Buy | $0.0142 | 1.33K | 7.85 | 10.55K | $0.1115 | 0x586...2e643 |
Apr 1 10:08 PM | Buy | $0.0142 | 1.33K | 27.52 | 36.96K | $0.3907 | 0x2b2...11208 |
Apr 1 10:08 PM | Buy | $0.0142 | 1.33K | 0.024279 | 5.74 | $0.046074 | 0x2b2...11208 |
Apr 1 10:08 PM | Sell | $0.0142 | 1.33K | 3.43K | 4.67M | $48.69 | 0x2b2...11208 |
Apr 1 10:06 PM | Buy | $0.0142 | 1.43K | 0.3271 | 471.18 | $0.024645 | 0xfa0...d9b2a |
Apr 1 10:06 PM | Sell | $0.0142 | 1.43K | 2.99K | 4.36M | $42.51 | 0xfa0...d9b2a |
Apr 1 10:06 PM | Buy | $0.0142 | 1.52K | 2.78 | 4.25K | $0.0394 | 0x232...085d7 |
Apr 1 10:06 PM | Buy | $0.0142 | 1.52K | 0.2429 | 372.04 | $0.023448 | 0x232...085d7 |
Apr 1 10:06 PM | Sell | $0.0142 | 1.52K | 335.15 | 505.02K | $4.76 | 0x232...085d7 |
Apr 1 10:05 PM | Buy | $0.0142 | 1.53K | 29.79 | 45.96K | $0.4229 | 0x495...293ac |
Apr 1 10:05 PM | Buy | $0.0142 | 1.53K | 0.5390 | 831.10 | $0.027651 | 0x495...293ac |
Apr 1 10:05 PM | Sell | $0.0142 | 1.53K | 3.43K | 5.47M | $48.69 | 0x495...293ac |
Apr 1 10:05 PM | Buy | $0.0142 | 1.71K | 28.28 | 48.80K | $0.4014 | 0x4eb...c383d |
Apr 1 10:05 PM | Buy | $0.0142 | 1.71K | 3.68K | 5.96M | $52.24 | 0x4eb...c383d |
Apr 1 10:04 PM | Buy | $0.0142 | 1.52K | 145.04 | 221.74K | $2.06 | 0x80b...41069 |
Apr 1 10:04 PM | Buy | $0.0142 | 1.51K | 20.91K | 27.49M | $296.95 | 0x80b...41069 |
Apr 1 10:04 PM | Buy | $0.0142 | 1.20K | 118.79 | 143.89K | $1.69 | 0x80b...41069 |
Apr 1 10:01 PM | Buy | $0.0142 | 1.20K | 188.52 | 228.16K | $2.68 | 0x797...7c1e7 |
Apr 1 10:01 PM | Buy | $0.0142 | 1.20K | 24.59K | 28.45M | $349.08 | 0x797...7c1e7 |
Apr 1 10:01 PM | Buy | $0.0142 | 1.11K | 149.66 | 167.43K | $2.12 | 0x797...7c1e7 |
Apr 1 10:01 PM | Buy | $0.0142 | 1.11K | 7.25 | 8.11K | $0.1029 | 0x158...81c77 |
Apr 1 10:01 PM | Buy | $0.0142 | 1.11K | 1.66 | 1.86K | $0.0236 | 0x158...81c77 |
Apr 1 10:01 PM | Sell | $0.0142 | 1.11K | 756.06 | 829.56K | $10.73 | 0x158...81c77 |
Apr 1 10:01 PM | Buy | $0.0142 | 1.11K | 208.28 | 233.32K | $2.96 | 0x39e...e2b2f |
Apr 1 10:01 PM | Buy | $0.0142 | 1.11K | 26.55K | 28.89M | $376.89 | 0x39e...e2b2f |
Apr 1 10:01 PM | Buy | $0.0142 | 1.05K | 171.39 | 181.95K | $2.43 | 0x39e...e2b2f |
Apr 1 10:00 PM | Buy | $0.0142 | 1.05K | 143.84 | 152.66K | $2.04 | 0x020...f8fcc |
Apr 1 10:00 PM | Buy | $0.0142 | 1.05K | 17.97K | 18.81M | $255.19 | 0x020...f8fcc |
Apr 1 10:00 PM | Buy | $0.0142 | 1.02K | 128.73 | 133.11K | $1.83 | 0x020...f8fcc |
Apr 1 10:00 PM | Buy | $0.0142 | 1.02K | 228.18 | 235.89K | $3.24 | 0x9b8...73559 |
Apr 1 10:00 PM | Buy | $0.0142 | 1.02K | 28.59K | 29.08M | $406.03 | 0x9b8...73559 |
Apr 1 10:00 PM | Buy | $0.0142 | 990.85 | 196.33 | 196.48K | $2.79 | 0x9b8...73559 |
Apr 1 09:59 PM | Buy | $0.0142 | 990.63 | 222.17 | 222.29K | $3.16 | 0x410...6c62c |
Apr 1 09:59 PM | Buy | $0.0142 | 990.38 | 28.19K | 27.44M | $400.38 | 0x410...6c62c |
Apr 1 09:59 PM | Buy | $0.0142 | 905.75 | 208.52 | 190.66K | $2.96 | 0x410...6c62c |
Apr 1 09:54 PM | Buy | $0.0142 | 904.62 | 158.48 | 144.74K | $2.25 | 0x52d...33395 |
Apr 1 09:54 PM | Buy | $0.0142 | 903.76 | 0.2336 | 213.29 | $0.023318 | 0x52d...33395 |
Apr 1 09:54 PM | Sell | $0.0142 | 903.76 | 19.20K | 18.09M | $272.65 | 0x52d...33395 |
Apr 1 09:52 PM | Buy | $0.0142 | 979.93 | 26.93 | 26.66K | $0.3824 | 0xa47...4f827 |
Apr 1 09:52 PM | Buy | $0.0142 | 979.90 | 0.021064 | 1.05 | $0.041510 | 0xa47...4f827 |
Apr 1 09:52 PM | Sell | $0.0142 | 979.90 | 3.43K | 3.33M | $48.68 | 0xa47...4f827 |
Apr 1 09:42 PM | Buy | $0.0142 | 983.61 | 0.1324 | 131.54 | $0.021884 | 0xf12...32a9c |
Apr 1 09:42 PM | Sell | $0.0142 | 983.61 | 7.53 | 7.33K | $0.1072 | 0xf12...32a9c |
Apr 1 09:39 PM | Buy | $0.0142 | 983.62 | 16.33 | 16.23K | $0.2325 | 0xaa8...d00f8 |
Apr 1 09:39 PM | Buy | $0.0142 | 983.60 | 0.2157 | 214.33 | $0.023072 | 0xaa8...d00f8 |
Apr 1 09:39 PM | Sell | $0.0142 | 983.60 | 2.08K | 2.03M | $29.62 | 0xaa8...d00f8 |
Apr 1 09:39 PM | Buy | $0.0142 | 985.87 | 26.90 | 26.79K | $0.3829 | 0x6bb...f171f |
Apr 1 09:39 PM | Buy | $0.0142 | 985.84 | 0.025747 | 5.72 | $0.048182 | 0x6bb...f171f |