ZORA/defisniper Pool
The live ZORA/defisniper price today is $0.0212, with a 24-hour trading volume of $1.20. This pair has changed -3.64% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0212
- 24h Volume
- $1.20
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $0.1080
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -3.64%
Tokens in this pool
Zora (ZORA) defisniper (defisniper)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVcbETH/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/USDTWETH/cbBTCWETH/PUMPIDVIRTUAL/WETHWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/defisniper?
The 24-hour high price of ZORA/defisniper is $0.0220 and the 24-hour low price is $0.0212.
What is the liquidity of ZORA/defisniper today?
The total liquidity in the ZORA/defisniper pool on Uniswap V4 is No data.
When was the ZORA/defisniper pool created?
The ZORA/defisniper pool was created on July 14, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to defisniper?
1 ZORA = 1517.5435595963706 defisniper ($0.0212 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.187114 ZORA.
Recent Transactions
- : 3541429114122521 ZORA for -5540511115741910000 defisniper
- : -470228749118834300 ZORA for 692563889467738800000 defisniper
- : 444997352121513100 ZORA for -696579070503465500000 defisniper
- : 3418929314575912 ZORA for -5348960203114436000 defisniper
- : 279951794457744420 ZORA for -437839409511298600000 defisniper
- : 2155499101971191 ZORA for -3370019764612000300 defisniper
- : 3406626525741457 ZORA for -5326062123530704000 defisniper
- : -452339175002268500 ZORA for 665757765441338100000 defisniper
- : 10258090668280052 ZORA for -16054559664167963000 defisniper
- : -1360661012602264800 ZORA for 2.0068199580209953e+21 defisniper
ZORA / defisniper
ZORA/defisniper Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (defisniper) | ZORA | defisniper | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 02:17 AM | Buy | $0.0212 | 1.52K | 0.023542 | 5.54 | $0.047506 | 0x3a3...ccd3f |
Feb 16 02:17 AM | Sell | $0.0212 | 1.52K | 0.4702 | 692.56 | $0.029966 | 0x3a3...ccd3f |
Feb 15 10:28 AM | Buy | $0.0217 | 1.52K | 0.4450 | 696.58 | $0.029672 | 0xc4e...0a8f2 |
Feb 15 10:28 AM | Buy | $0.0217 | 1.52K | 0.023419 | 5.35 | $0.047431 | 0xc4e...0a8f2 |
Feb 15 07:57 AM | Buy | $0.0220 | 1.52K | 0.2800 | 437.84 | $0.026163 | 0xef3...4c1dc |
Feb 15 07:57 AM | Buy | $0.0220 | 1.52K | 0.022156 | 3.37 | $0.044746 | 0xef3...4c1dc |
Feb 15 07:33 AM | Buy | $0.0220 | 1.52K | 0.023407 | 5.33 | $0.047511 | 0x756...64d00 |
Feb 15 07:33 AM | Sell | $0.0220 | 1.52K | 0.4523 | 665.76 | $0.029973 | 0x756...64d00 |
Feb 15 06:07 AM | Buy | $0.0219 | 1.52K | 0.0103 | 16.05 | $0.032251 | 0xc73...b23b4 |
Feb 15 06:07 AM | Sell | $0.0219 | 1.52K | 1.36 | 2.01K | $0.0298 | 0xc73...b23b4 |
Feb 15 04:28 AM | Buy | $0.0219 | 1.52K | 0.023426 | 5.38 | $0.047512 | 0x9d8...f7dc5 |
Feb 15 04:28 AM | Sell | $0.0219 | 1.52K | 0.4549 | 672.33 | $0.029974 | 0x9d8...f7dc5 |
Feb 15 02:54 AM | Buy | $0.0220 | 1.52K | 0.0171 | 26.87 | $0.033760 | 0xb13...1f663 |
Feb 15 02:54 AM | Sell | $0.0220 | 1.52K | 2.27 | 3.36K | $0.0498 | 0xb13...1f663 |
Feb 15 02:50 AM | Buy | $0.0220 | 1.53K | 0.7427 | 1.17K | $0.0163 | 0x039...28cd4 |
Feb 15 02:50 AM | Buy | $0.0220 | 1.53K | 48.21 | 73.48K | $1.06 | 0x039...28cd4 |
Feb 14 09:58 PM | Buy | $0.0221 | 1.46K | 0.028459 | 12.72 | $0.031868 | 0xd78...a8cbf |
Feb 14 09:58 PM | Buy | $0.0221 | 1.46K | 0.4780 | 718.82 | $0.0106 | 0xd78...a8cbf |
Feb 14 09:58 PM | Buy | $0.0221 | 1.46K | 0.046603 | 0.0993 | $0.051459 | 0xd78...a8cbf |
Feb 14 09:58 PM | Buy | $0.0221 | 1.46K | 0.023731 | 5.61 | $0.048238 | 0xd78...a8cbf |
