ZORA/cbBTC Pool
The live ZORA/cbBTC price today is $0.0155, with a 24-hour trading volume of $0.2867. This pair has changed -0.53% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0155
- 24h Volume
- $0.2867
- 24h Buy Volume
- $0.1285
- 24h Sell Volume
- $0.1583
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Zora (ZORA) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/benjitaylor on Uniswap V4ZORA/ugorreser on Uniswap V4Recent Transactions
- : 5868219465441000000 ZORA for -131 cbBTC
- : -5052595297711612000 ZORA for 116 cbBTC
- : -5057299532292084000 ZORA for 116 cbBTC
- : 2500000000000000000 ZORA for -55 cbBTC
- : 67338322471933256000 ZORA for -1512 cbBTC
- : 11299609162549000000 ZORA for -255 cbBTC
- : 40821673810183240000 ZORA for -927 cbBTC
- : -1779789220843416300 ZORA for 42 cbBTC
- : -4777957699121910000 ZORA for 112 cbBTC
- : -4782206936483644000 ZORA for 112 cbBTC
ZORA / cbBTC
ZORA/cbBTC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | ZORA | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:55 AM | Buy | $0.0155 | 0.062255 | 5.87 | 0.051310 | $0.0909 | 0xdbd...9b695 |
Mar 26 11:52 PM | Sell | $0.0155 | 0.062258 | 5.05 | 0.051160 | $0.0784 | 0x555...39b74 |
Mar 26 11:51 PM | Sell | $0.0155 | 0.062256 | 5.06 | 0.051160 | $0.0784 | 0xdf5...e7e7f |
Mar 26 08:21 PM | Buy | $0.0156 | 0.062254 | 2.50 | 0.065500 | $0.0389 | 0xe94...12fb6 |
Mar 26 11:02 AM | Buy | $0.0157 | 0.062255 | 67.34 | 0.041512 | $1.06 | 0x329...7dbba |
Mar 26 05:29 AM | Buy | $0.0161 | 0.062283 | 11.30 | 0.052550 | $0.1818 | 0x4aa...b2296 |
Mar 26 05:19 AM | Buy | $0.0161 | 0.062287 | 40.82 | 0.059270 | $0.6585 | 0xb28...9daf8 |
Mar 26 01:52 AM | Sell | $0.0164 | 0.062305 | 1.78 | 0.064200 | $0.0292 | 0x4b8...49d8e |
Mar 26 01:51 AM | Sell | $0.0164 | 0.062304 | 4.78 | 0.051120 | $0.0784 | 0xd93...de1e4 |
Mar 26 01:50 AM | Sell | $0.0164 | 0.062302 | 4.78 | 0.051120 | $0.0784 | 0x045...d597d |
Mar 26 01:49 AM | Sell | $0.0164 | 0.062300 | 5.40 | 0.051260 | $0.0884 | 0xbb8...8cfa7 |
Mar 26 01:48 AM | Sell | $0.0164 | 0.062297 | 4.79 | 0.051120 | $0.0784 | 0xca5...9a16c |
Mar 26 01:48 AM | Sell | $0.0163 | 0.062295 | 5.41 | 0.051260 | $0.0884 | 0x4c2...e74c5 |
Mar 26 01:47 AM | Sell | $0.0163 | 0.062293 | 1.18 | 0.062800 | $0.0192 | 0x519...b518a |
Mar 26 01:46 AM | Sell | $0.0163 | 0.062293 | 6.64 | 0.051540 | $0.1084 | 0xb59...6449b |
Mar 26 12:59 AM | Sell | $0.0163 | 0.062290 | 5.42 | 0.051260 | $0.0884 | 0x4d2...a63c9 |
Mar 26 12:58 AM | Sell | $0.0163 | 0.062287 | 4.81 | 0.051120 | $0.0784 | 0xa00...8b6f8 |
Mar 25 03:22 PM | Sell | $0.0162 | 0.062285 | 49.95 | 0.041148 | $0.8085 | 0x615...e6ae3 |
Mar 25 03:13 PM | Sell | $0.0161 | 0.062264 | 31.76 | 0.057250 | $0.5099 | 0xea6...38c6d |
Mar 25 01:23 PM | Sell | $0.0161 | 0.062251 | 22.04 | 0.055000 | $0.3554 | 0x73e...af0bf |
