WETH/Pingu Pool
The live WETH/Pingu price today is $2.20K, with a 24-hour trading volume of $38.94. This pair has changed 1.72% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $38.94
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $38.94
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.72%
Tokens in this pool
Wrapped Ether (WETH) Pingu (Pingu)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1143775569270405 WETH for 4.438376529146237e+23 Pingu
- : -1143646397663768 WETH for 4.4351530440648945e+23 Pingu
- : -1143702794513474 WETH for 4.4326519723217174e+23 Pingu
- : -12222714773559244 WETH for 4.7202414547658627e+24 Pingu
- : -1143890605045498 WETH for 4.401772266043415e+23 Pingu
- : -1143895027022016 WETH for 4.399100037966668e+23 Pingu
- : 1593750000000000 WETH for -6.093121209698338e+23 Pingu
- : -1144049866992484 WETH for 4.400741525480126e+23 Pingu
- : 1774740521701850 WETH for -6.787012562910466e+23 Pingu
- : 1140625000000000 WETH for -4.3653989967075375e+23 Pingu
WETH / Pingu
WETH/Pingu Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Pingu) | WETH | Pingu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:34 AM | Sell | $2.20K | 387.00M | 0.021144 | 443.84K | $2.51 | 0x8ed...97431 |
Mar 25 08:32 AM | Sell | $2.18K | 386.76M | 0.021144 | 443.52K | $2.50 | 0x8dd...c47dc |
Mar 25 07:39 AM | Sell | $2.17K | 386.53M | 0.021144 | 443.27K | $2.49 | 0xa37...25d00 |
Mar 25 07:05 AM | Sell | $2.17K | 386.29M | 0.0122 | 4.72M | $26.47 | 0xa2f...9ded3 |
Mar 25 05:10 AM | Sell | $2.17K | 383.77M | 0.021144 | 440.18K | $2.49 | 0x1bf...f7475 |
Mar 25 12:39 AM | Sell | $2.16K | 383.54M | 0.021144 | 439.91K | $2.47 | 0xad7...2727c |
Mar 24 05:05 PM | Buy | $2.12K | 383.30M | 0.021594 | 609.31K | $3.37 | 0x8bb...19698 |
Mar 23 06:58 PM | Sell | $2.16K | 383.63M | 0.021145 | 440.07K | $2.48 | 0xa69...da927 |
Mar 23 04:30 PM | Buy | $2.12K | 383.39M | 0.021775 | 678.70K | $3.77 | 0x5ba...af689 |
Mar 23 03:55 PM | Buy | $2.13K | 383.75M | 0.021141 | 436.54K | $2.43 | 0xf27...e1e21 |
Mar 23 01:51 PM | Sell | $2.18K | 383.99M | 0.022009 | 773.12K | $4.38 | 0xcd6...ebc84 |
Mar 23 01:43 PM | Sell | $2.17K | 383.58M | 0.021145 | 440.02K | $2.48 | 0x94c...0dc46 |
Mar 23 11:15 AM | Sell | $2.16K | 383.34M | 0.029762 | 3.74M | $21.10 | 0x70c...9c140 |
Mar 23 06:44 AM | Buy | $2.03K | 381.35M | 0.021141 | 433.80K | $2.32 | 0x580...56934 |
Mar 22 09:46 PM | Buy | $2.04K | 381.58M | 0.021641 | 624.43K | $3.35 | 0x528...d316c |
Mar 22 03:36 AM | Sell | $2.12K | 381.91M | 0.021144 | 438.07K | $2.43 | 0x067...78f18 |
Mar 21 11:57 PM | Buy | $2.08K | 381.68M | 0.023342 | 1.27M | $6.94 | 0x97f...173d8 |
Mar 21 11:52 PM | Buy | $2.10K | 382.36M | 0.022295 | 875.05K | $4.83 | 0xae0...c9871 |
Mar 20 08:10 AM | Sell | $2.16K | 382.83M | 0.021145 | 439.38K | $2.48 | 0x4eb...80736 |
Mar 20 02:19 AM | Sell | $2.14K | 382.59M | 0.021740 | 667.17K | $3.73 | 0x6dd...e0f17 |
