WETH/AI Pool
The live WETH/AI price today is $2.05K, with a 24-hour trading volume of $2.46K. This pair has changed -0.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $2.46K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $1.25K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 21
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped Ether (WETH) Autistic Intelligence (AI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/AI?
The 24-hour high price of WETH/AI is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/AI today?
The total liquidity in the WETH/AI pool on Uniswap V4 is No data.
When was the WETH/AI pool created?
The WETH/AI pool was created on February 2, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Autistic Intelligence?
1 WETH = 8560396343.071457 AI ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 256178978818207740 WETH for -2.2929793635412498e+27 AI
- : 92252840695774 WETH for -7.976881079146716e+23 AI
- : 6577486161652031 WETH for -5.6823720853524125e+25 AI
- : 2659201444664269 WETH for -2.2945089937943033e+25 AI
- : 275529774649542900 WETH for -2.2929793635412498e+27 AI
- : 190510744163450 WETH for -1.5296302530533945e+24 AI
- : 19097960181502224 WETH for -1.5296275438806328e+26 AI
- : 33907494947 WETH for -270917276181535200000 AI
- : -9745562440764028 WETH for 7.641037236612682e+25 AI
- : 3382422415856 WETH for -2.7091727618153522e+22 AI
| Date | Type | Price (USD) | Price (AI) | WETH | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:27 AM | Buy | $2.05K | 9.17B | 0.2562 | 2.29B | $526.20 | 0x00a...c743c |
Feb 14 05:27 AM | Buy | $2.05K | 8.56B | 0.049226 | 797.69K | $0.1895 | 0x00a...c743c |
Feb 14 05:26 AM | Buy | $2.05K | 8.56B | 0.026578 | 56.82M | $13.51 | 0x445...c2740 |
Feb 14 05:26 AM | Buy | $2.05K | 8.55B | 0.022660 | 22.95M | $5.46 | 0x445...c2740 |
Feb 14 05:24 AM | Buy | $2.05K | 8.54B | 0.2755 | 2.29B | $566.20 | 0x28b...3f2db |
Feb 14 05:24 AM | Buy | $2.05K | 7.95B | 0.031906 | 1.53M | $0.3915 | 0x28b...3f2db |
Feb 14 02:45 AM | Buy | $2.05K | 7.95B | 0.0191 | 152.96M | $39.13 | 0xff7...a8bf6 |
Feb 14 02:45 AM | Buy | $2.05K | 7.91B | 0.073391 | 270.92 | $0.046947 | 0xff7...a8bf6 |
Feb 13 08:22 PM | Sell | $2.05K | 7.91B | 0.029746 | 76.41M | $19.96 | 0xfc4...f0370 |
Feb 13 08:22 PM | Buy | $2.05K | 7.93B | 0.053383 | 27.09K | $0.026927 | 0xfc4...f0370 |
Feb 13 08:20 PM | Sell | $2.05K | 7.93B | 0.029740 | 76.55M | $19.96 | 0x753...2a983 |
Feb 13 08:20 PM | Buy | $2.05K | 7.95B | 0.033375 | 2.71M | $0.6916 | 0x753...2a983 |
Feb 13 08:05 PM | Buy | $2.06K | 7.95B | 0.0339 | 270.84M | $69.72 | 0xb7c...736a2 |
Feb 13 08:05 PM | Buy | $2.06K | 7.88B | 0.041029 | 81.84K | $0.0212 | 0xb7c...736a2 |
Feb 13 07:57 PM | Buy | $2.06K | 7.88B | 0.021029 | 8.18M | $2.12 | 0xddf...975a2 |
Feb 13 07:57 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0102268 | $0.00 | 0xddf...975a2 |
Feb 13 07:49 PM | Sell | $2.06K | 7.88B | 0.0346 | 270.84M | $71.07 | 0xcc0...61665 |
Feb 13 07:49 PM | Buy | $0.00 | 0.00 | 0.00 | 0.082268 | $0.00 | 0xcc0...61665 |
Feb 13 07:48 PM | Sell | $2.06K | 7.95B | 0.027217 | 56.82M | $14.84 | 0xf19...829d6 |
Feb 13 07:48 PM | Buy | $2.06K | 7.96B | 0.0162800 | 0.062268 | $0.0135758 | 0xf19...829d6 |
