cbADA/cbBTC Pool
The live cbADA/cbBTC price today is $0.2873, with a 24-hour trading volume of $498.90. This pair has changed 8.33% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2873
- 24h Volume
- $498.90
- 24h Buy Volume
- $131.52
- 24h Sell Volume
- $367.39
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 19
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.99%
- 6 Hours
- 6.16%
- 24 Hours
- 8.33%
Tokens in this pool
Coinbase Wrapped ADA (cbADA) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading cbADA (Coinbase Wrapped ADA)
cbADA/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 19829869 cbADA for -7755 cbBTC
- : 17400000 cbADA for -6813 cbBTC
- : 27800000 cbADA for -10902 cbBTC
- : 27640000 cbADA for -10859 cbBTC
- : 17290982 cbADA for -6803 cbBTC
- : 17290982 cbADA for -6811 cbBTC
- : 27640000 cbADA for -10904 cbBTC
- : 34513773 cbADA for -13643 cbBTC
- : -15532631 cbADA for 6175 cbBTC
- : -15547380 cbADA for 6175 cbBTC
cbADA / cbBTC
cbADA/cbBTC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | cbADA | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:33 AM | Buy | $0.2873 | 0.053919 | 19.83 | 0.047755 | $5.70 | 0x992...0fa98 |
Mar 16 08:30 AM | Buy | $0.2878 | 0.053924 | 17.40 | 0.046813 | $5.01 | 0xcc2...48d49 |
Mar 16 08:29 AM | Buy | $0.2883 | 0.053928 | 27.80 | 0.031091 | $8.02 | 0x65f...3db60 |
Mar 16 08:23 AM | Buy | $0.2891 | 0.053936 | 27.64 | 0.031086 | $7.99 | 0x09f...0b501 |
Mar 16 08:23 AM | Buy | $0.2896 | 0.053943 | 17.29 | 0.046803 | $5.01 | 0xcc1...44162 |
Mar 16 08:23 AM | Buy | $0.2899 | 0.053947 | 17.29 | 0.046811 | $5.01 | 0xd12...3a7d1 |
Mar 16 08:17 AM | Buy | $0.2901 | 0.053952 | 27.64 | 0.031091 | $8.02 | 0x7c4...c8200 |
Mar 16 08:15 AM | Buy | $0.2908 | 0.053959 | 34.51 | 0.031365 | $10.04 | 0x5e3...bdcbe |
Mar 16 08:08 AM | Sell | $0.2924 | 0.053968 | 15.53 | 0.046175 | $4.54 | 0xafd...b7d49 |
Mar 16 08:08 AM | Sell | $0.2921 | 0.053964 | 15.55 | 0.046175 | $4.54 | 0x7d1...26e20 |
Mar 16 08:07 AM | Sell | $0.2918 | 0.053960 | 31.05 | 0.031232 | $9.06 | 0x575...013aa |
Mar 16 08:07 AM | Sell | $0.2912 | 0.053952 | 15.59 | 0.046175 | $4.54 | 0xca9...46a50 |
Mar 16 08:06 AM | Sell | $0.2908 | 0.053948 | 13.72 | 0.045428 | $3.99 | 0x268...c9c1d |
Mar 16 08:01 AM | Sell | $0.2902 | 0.053944 | 15.62 | 0.046172 | $4.53 | 0x8e9...34428 |
Mar 16 07:29 AM | Buy | $0.2908 | 0.053940 | 17.26 | 0.046787 | $5.02 | 0x75f...6a923 |
Mar 16 07:09 AM | Sell | $0.2913 | 0.053945 | 27.40 | 0.031083 | $7.98 | 0x6b7...c4b0f |
Mar 16 07:02 AM | Sell | $0.2905 | 0.053937 | 27.47 | 0.031084 | $7.98 | 0xe00...3b6dd |
Mar 16 06:44 AM | Sell | $0.2902 | 0.053930 | 15.68 | 0.046175 | $4.55 | 0x85f...b6c81 |
Mar 16 06:42 AM | Sell | $0.2898 | 0.053926 | 15.69 | 0.046171 | $4.55 | 0x8c6...16114 |
Mar 16 06:22 AM | Sell | $0.2892 | 0.053922 | 14.44 | 0.045676 | $4.18 | 0x9c4...bfc07 |
