ETH/STASHA Pool
The live ETH/STASHA price today is $2.15K, with a 24-hour trading volume of $32.97. This pair has changed 1.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $32.97
- 24h Buy Volume
- $27.79
- 24h Sell Volume
- $5.17
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.69%
Tokens in this pool
Ether (ETH) Official Stasha Release (STASHA)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 2219342531088452 ETH for -574122704127623230000 STASHA
- : 1785178705181964 ETH for -460856606083814650000 STASHA
- : -2434889023327398 ETH for 625025008674673100000 STASHA
- : 1142307118694336 ETH for -295187695509589400000 STASHA
- : 1142316491716867 ETH for -294842899427240200000 STASHA
- : 1849066044540566 ETH for -476527425633263200000 STASHA
- : 1785198215811381 ETH for -459208651867516100000 STASHA
- : 1903953715988226 ETH for -488828680044453560000 STASHA
- : 1178479444619494 ETH for -302088995705942600000 STASHA
- : 2375695308969731 ETH for -607871671597453400000 STASHA
ETH / STASHA
ETH/STASHA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (STASHA) | ETH | STASHA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:03 PM | Buy | $2.15K | 258.21K | 0.022220 | 574.12 | $4.77 | 0x293...dadfb |
Apr 1 04:45 PM | Buy | $2.14K | 257.62K | 0.021786 | 460.86 | $3.83 | 0x999...167a9 |
Apr 1 01:07 PM | Sell | $2.13K | 257.15K | 0.022435 | 625.03 | $5.18 | 0x9ea...09e0b |
Apr 1 07:00 AM | Buy | $2.15K | 257.79K | 0.021143 | 295.19 | $2.45 | 0xf15...826c4 |
Apr 1 06:36 AM | Buy | $2.14K | 257.49K | 0.021143 | 294.84 | $2.45 | 0x92b...348a1 |
Apr 1 06:10 AM | Buy | $2.13K | 257.18K | 0.021850 | 476.53 | $3.94 | 0x0e8...b0239 |
Apr 1 06:10 AM | Buy | $2.13K | 256.69K | 0.021786 | 459.21 | $3.80 | 0x2a9...a2e57 |
Apr 1 05:25 AM | Buy | $2.12K | 256.22K | 0.021904 | 488.83 | $4.03 | 0x524...dc4a0 |
Apr 1 05:21 AM | Buy | $2.11K | 255.72K | 0.021179 | 302.09 | $2.49 | 0xcf1...b8ca1 |
Mar 31 05:14 PM | Buy | $2.10K | 255.41K | 0.022376 | 607.87 | $5.00 | 0x765...6fccb |
Mar 31 04:41 PM | Buy | $2.09K | 254.79K | 0.023307 | 843.70 | $6.92 | 0x3dd...f8a90 |
Mar 31 04:40 PM | Buy | $2.07K | 253.93K | 0.023864 | 982.10 | $8.00 | 0x27b...c8715 |
Mar 31 02:51 PM | Sell | $2.06K | 252.93K | 0.022687 | 678.32 | $5.52 | 0x4a6...f21a9 |
Mar 31 02:01 PM | Buy | $2.08K | 253.62K | 0.022291 | 581.89 | $4.75 | 0x11a...1e6ba |
Mar 31 01:50 PM | Buy | $2.07K | 253.03K | 0.021926 | 488.16 | $3.98 | 0x31f...d7462 |
Mar 31 01:41 PM | Buy | $2.06K | 252.53K | 0.021534 | 388.23 | $3.16 | 0x554...7b7cb |
Mar 31 01:13 PM | Buy | $2.05K | 252.14K | 0.021143 | 288.73 | $2.34 | 0x902...08bf7 |
Mar 31 12:30 PM | Buy | $2.05K | 251.85K | 0.021956 | 493.38 | $4.00 | 0x479...fc8de |
Mar 31 12:28 PM | Buy | $2.04K | 251.34K | 0.021143 | 287.87 | $2.33 | 0x620...3b47d |
Mar 31 09:56 AM | Sell | $2.02K | 251.05K | 0.022339 | 585.98 | $4.73 | 0x7bb...04d14 |
Mar 31 09:55 AM | Sell | $2.03K | 251.65K | 0.021141 | 286.34 | $2.31 | 0xf9c...c4fe2 |
Mar 31 09:18 AM | Sell | $2.04K | 251.94K | 0.021815 | 456.15 | $3.69 | 0xddb...64811 |
Mar 31 09:10 AM | Sell | $2.04K | 252.41K | 0.021141 | 287.20 | $2.33 | 0xf3e...1b0cb |
Mar 31 07:18 AM | Sell | $2.05K | 252.70K | 0.022337 | 589.36 | $4.79 | 0xaf4...66b9d |
Mar 31 07:14 AM | Sell | $2.06K | 253.30K | 0.021719 | 434.44 | $3.53 | 0x963...1764f |
Mar 31 01:34 AM | Buy | $2.08K | 253.75K | 0.022838 | 721.11 | $5.89 | 0xf34...18ca4 |
Mar 31 01:32 AM | Buy | $2.06K | 253.01K | 0.022329 | 590.08 | $4.80 | 0xd3d...c68c8 |
Mar 31 01:30 AM | Buy | $2.05K | 252.41K | 0.022241 | 566.47 | $4.60 | 0x554...74a4c |
Mar 31 01:24 AM | Buy | $2.04K | 251.83K | 0.021966 | 495.95 | $4.02 | 0x3f3...962d4 |
Mar 31 01:20 AM | Buy | $2.04K | 251.33K | 0.021792 | 451.09 | $3.65 | 0xd7d...4122d |
Mar 30 11:05 PM | Sell | $2.02K | 250.87K | 0.022435 | 609.77 | $4.93 | 0xa19...41b4d |
Mar 30 09:24 PM | Buy | $2.04K | 251.49K | 0.021597 | 402.36 | $3.25 | 0xad5...61e93 |
Mar 30 07:14 PM | Sell | $2.02K | 251.09K | 0.021641 | 411.04 | $3.32 | 0x4b2...5ce38 |
Mar 30 07:08 PM | Sell | $2.03K | 251.50K | 0.021469 | 368.56 | $2.98 | 0x022...39529 |
Mar 30 07:03 PM | Sell | $2.03K | 251.88K | 0.021141 | 286.60 | $2.31 | 0x7dd...1ec38 |
Mar 30 05:27 PM | Sell | $2.04K | 252.17K | 0.022354 | 592.43 | $4.81 | 0xc8d...3ad7a |
Mar 30 05:25 PM | Sell | $2.05K | 252.78K | 0.022245 | 566.23 | $4.60 | 0x9bb...64a3a |
Mar 30 03:38 PM | Buy | $2.07K | 253.35K | 0.021160 | 294.50 | $2.40 | 0x839...5edd6 |
Mar 30 02:37 PM | Sell | $2.05K | 253.05K | 0.021141 | 287.94 | $2.34 | 0xa48...5d026 |
Mar 30 11:51 AM | Buy | $2.07K | 253.35K | 0.021198 | 304.22 | $2.48 | 0xd56...554e2 |
Mar 30 11:50 AM | Buy | $2.07K | 253.04K | 0.021211 | 306.98 | $2.50 | 0xfdc...ea1aa |
Mar 30 08:38 AM | Buy | $2.06K | 252.73K | 0.021713 | 433.76 | $3.54 | 0xfaf...eef8f |
Mar 30 04:29 AM | Buy | $2.04K | 252.28K | 0.021231 | 311.29 | $2.52 | 0x665...fe5f8 |
Mar 30 04:29 AM | Buy | $2.04K | 251.97K | 0.021235 | 311.86 | $2.52 | 0xb16...50342 |
Mar 30 04:29 AM | Buy | $2.04K | 251.65K | 0.022250 | 567.13 | $4.60 | 0xb4d...0d61a |
Mar 30 02:47 AM | Buy | $2.03K | 251.08K | 0.022220 | 558.20 | $4.51 | 0xaf4...3994b |
Mar 30 02:46 AM | Buy | $2.02K | 250.51K | 0.023318 | 832.20 | $6.72 | 0x9b3...43eea |
Mar 30 12:20 AM | Buy | $2.00K | 249.67K | 0.023964 | 990.57 | $7.95 | 0x3b9...4f420 |
Mar 30 12:19 AM | Buy | $1.99K | 248.67K | 0.022611 | 650.22 | $5.19 | 0xbc0...122f9 |
Mar 29 11:16 PM | Buy | $1.98K | 248.01K | 0.022402 | 596.65 | $4.76 | 0xec4...93184 |
Mar 29 10:52 PM | Sell | $1.96K | 247.41K | 0.024210 | 1.04K | $8.25 | 0xc44...27b91 |
Mar 29 10:42 PM | Sell | $1.98K | 248.46K | 0.022865 | 710.56 | $5.66 | 0x08d...82123 |
Mar 29 01:09 PM | Sell | $1.99K | 249.18K | 0.021641 | 407.92 | $3.27 | 0x3f0...43e6e |
Mar 28 11:16 PM | Sell | $2.00K | 249.59K | 0.021641 | 408.60 | $3.28 | 0x432...90d87 |
Mar 28 11:10 PM | Sell | $2.00K | 250.01K | 0.022245 | 560.03 | $4.50 | 0x7ed...8513a |
Mar 28 03:24 PM | Buy | $2.03K | 250.58K | 0.021143 | 286.94 | $2.32 | 0xf9c...e15ee |
Mar 28 01:41 PM | Buy | $2.02K | 250.29K | 0.025758 | 1.44K | $11.63 | 0x785...0d177 |
Mar 27 03:35 PM | Buy | $2.00K | 248.83K | 0.021143 | 285.03 | $2.28 | 0x51b...ece8a |
Mar 27 01:58 PM | Sell | $1.98K | 248.54K | 0.021641 | 406.88 | $3.25 | 0x553...bbedd |
Mar 27 01:51 PM | Sell | $1.99K | 248.95K | 0.022016 | 500.80 | $4.00 | 0xfaa...01eb5 |
Mar 27 11:00 AM | Sell | $2.00K | 249.46K | 0.024823 | 1.20K | $9.63 | 0xdbc...07e53 |
Mar 27 10:41 AM | Sell | $2.02K | 250.68K | 0.023703 | 927.15 | $7.47 | 0x3f1...964c5 |
Mar 27 10:37 AM | Sell | $2.03K | 251.63K | 0.023566 | 896.17 | $7.25 | 0xcfb...53690 |
Mar 27 08:37 AM | Sell | $2.05K | 252.54K | 0.022501 | 630.26 | $5.13 | 0xe98...cf096 |
Mar 26 08:14 PM | Buy | $2.07K | 253.18K | 0.022221 | 563.36 | $4.60 | 0x8ad...c678d |
Mar 26 06:20 PM | Sell | $2.05K | 252.61K | 0.022604 | 656.57 | $5.33 | 0x105...98fc3 |
Mar 26 05:57 PM | Sell | $2.06K | 253.28K | 0.022339 | 591.18 | $4.82 | 0x9f7...36d0f |
Mar 26 03:14 PM | Sell | $2.06K | 253.88K | 0.021955 | 495.26 | $4.03 | 0x160...4c496 |
Mar 26 11:12 AM | Sell | $2.07K | 254.39K | 0.021732 | 439.52 | $3.59 | 0x7f1...d0ebf |
Mar 26 10:09 AM | Sell | $2.08K | 254.84K | 0.021641 | 417.20 | $3.42 | 0x350...734ea |
Mar 26 09:42 AM | Sell | $2.09K | 255.27K | 0.021532 | 390.01 | $3.20 | 0xe5d...f5a18 |
Mar 26 09:36 AM | Sell | $2.10K | 255.67K | 0.021891 | 482.39 | $3.96 | 0x75f...4106a |
Mar 26 09:32 AM | Sell | $2.11K | 256.17K | 0.021782 | 455.34 | $3.75 | 0x4e6...1348b |
Mar 26 09:31 AM | Sell | $2.11K | 256.63K | 0.022224 | 569.67 | $4.70 | 0xb75...43c32 |
Mar 26 07:32 AM | Sell | $2.12K | 257.22K | 0.021141 | 292.68 | $2.42 | 0xf6c...4d3d8 |
Mar 26 05:51 AM | Sell | $2.13K | 257.52K | 0.022224 | 571.64 | $4.73 | 0x689...62086 |
Mar 26 05:44 AM | Sell | $2.13K | 258.11K | 0.022401 | 618.39 | $5.12 | 0x27c...45cf3 |
Mar 26 05:07 AM | Sell | $2.15K | 258.75K | 0.021141 | 294.42 | $2.45 | 0x343...c1c35 |
Mar 26 05:06 AM | Sell | $2.15K | 259.05K | 0.021141 | 294.77 | $2.45 | 0x972...58dba |
Mar 26 02:31 AM | Sell | $2.16K | 259.36K | 0.021141 | 295.12 | $2.46 | 0xe2d...d0ffe |