ETH/STASHA Pool
The live ETH/STASHA price today is $2.08K, with a 24-hour trading volume of $22.01. This pair has changed 0.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $22.01
- 24h Buy Volume
- $17.27
- 24h Sell Volume
- $4.74
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.73%
- 24 Hours
- 0.08%
Tokens in this pool
Ether (ETH) Official Stasha Release (STASHA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/SIREN on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/STASHA?
The 24-hour high price of ETH/STASHA is $2.10K and the 24-hour low price is $2.07K.
What is the liquidity of ETH/STASHA today?
The total liquidity in the ETH/STASHA pool on Uniswap V4 is No data.
When was the ETH/STASHA pool created?
The ETH/STASHA pool was created on March 5, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to Official Stasha Release?
1 ETH = 255005.85249538848 STASHA ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 ETH.
Recent Transactions
- : -2284680287134135 ETH for 581538130323564300000 STASHA
- : 2389210270923589 ETH for -611775412874098900000 STASHA
- : 2091336183676324 ETH for -534273805807030700000 STASHA
- : 2085148120748518 ETH for -531554859637578500000 STASHA
- : 1700220937712049 ETH for -432589021823166700000 STASHA
- : 3131103095140458 ETH for -794685865675328800000 STASHA
- : 4032948556229422 ETH for -1.0198434491638495e+21 STASHA
- : 3309398671072243 ETH for -833749886940141000000 STASHA
- : 3179263095865837 ETH for -798326429597064100000 STASHA
- : 3600262585038337 ETH for -900936034322442600000 STASHA
| Date | Type | Price (USD) | Price (STASHA) | ETH | STASHA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:50 PM | Sell | $2.08K | 255.01K | 0.022285 | 581.54 | $4.74 | 0xeab...a9576 |
Feb 14 11:21 AM | Buy | $2.10K | 255.60K | 0.022390 | 611.78 | $5.01 | 0x238...5e33b |
Feb 14 11:15 AM | Buy | $2.09K | 254.98K | 0.022092 | 534.27 | $4.37 | 0xc74...e8c62 |
Feb 14 09:04 AM | Buy | $2.08K | 254.43K | 0.022086 | 531.55 | $4.35 | 0x284...400d7 |
Feb 14 08:07 AM | Buy | $2.07K | 253.89K | 0.021701 | 432.59 | $3.53 | 0x8b4...dd73d |
Feb 13 04:32 PM | Buy | $2.06K | 253.45K | 0.023132 | 794.69 | $6.44 | 0x58e...038ac |
Feb 13 04:07 PM | Buy | $2.04K | 252.64K | 0.024033 | 1.02K | $8.22 | 0xb6a...1fe17 |
Feb 13 03:30 PM | Buy | $2.03K | 251.60K | 0.023310 | 833.75 | $6.73 | 0xbe0...83865 |
Feb 13 03:12 PM | Buy | $2.02K | 250.76K | 0.023180 | 798.33 | $6.42 | 0xd59...a472e |
Feb 13 03:10 PM | Buy | $2.00K | 249.95K | 0.023601 | 900.94 | $7.21 | 0xac9...794bc |
Feb 13 03:09 PM | Buy | $1.99K | 249.04K | 0.022449 | 610.78 | $4.87 | 0xbad...13e4d |
Feb 13 02:34 PM | Buy | $1.98K | 248.42K | 0.022453 | 610.27 | $4.86 | 0x87d...3463e |
Feb 13 01:30 PM | Buy | $1.97K | 247.80K | 0.022354 | 584.23 | $4.64 | 0x067...64d71 |
Feb 13 01:25 PM | Buy | $1.96K | 247.22K | 0.022144 | 530.89 | $4.21 | 0x22c...1f765 |
Feb 13 08:48 AM | Buy | $1.95K | 246.68K | 0.022357 | 582.27 | $4.59 | 0x179...da6c2 |
Feb 13 06:32 AM | Sell | $1.93K | 246.10K | 0.021181 | 289.77 | $2.28 | 0x503...62e51 |
Feb 13 03:34 AM | Buy | $1.95K | 246.39K | 0.021342 | 331.21 | $2.62 | 0x047...8b90f |
Feb 12 11:32 PM | Buy | $1.95K | 246.06K | 0.021621 | 399.52 | $3.15 | 0x9bf...cc97a |
Feb 12 11:02 PM | Buy | $1.94K | 245.65K | 0.021155 | 284.22 | $2.24 | 0xdf7...5f0f0 |
Feb 12 10:47 PM | Buy | $1.93K | 245.37K | 0.021452 | 356.99 | $2.81 | 0x5f7...f14e7 |
