Shadow/AEOIL Pool
The live Shadow/AEOIL price today is $0.046766, with a 24-hour trading volume of $0.3469. This pair has changed 236.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.046766
- 24h Volume
- $0.3469
- 24h Buy Volume
- $0.3469
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 236.69%
Tokens in this pool
Shadow (Shadow) AMERICAN ENERGI OIL (AEOIL)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading Shadow (Shadow)
Shadow/USDC on Uniswap V4Shadow/SRR on Uniswap V4Shadow/USRX on Uniswap V4Shadow/SOS on Uniswap V4Shadow/UGOR on Uniswap V4Shadow/SXRPR on Uniswap V4Shadow/CLAW on Uniswap V4Recent Transactions
- : 6206370224817 Shadow for -3.2363928531005714e+21 AEOIL
- : 19576652938114 Shadow for -2.5836104043934777e+21 AEOIL
- : 443227221852 Shadow for -25000000000000000000 AEOIL
- : 451883705524 Shadow for -25000000000000000000 AEOIL
- : 2511497679457 Shadow for -133176841980951130000 AEOIL
- : 494295166232 Shadow for -25000000000000000000 AEOIL
Shadow / AEOIL
Shadow/AEOIL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AEOIL) | Shadow | AEOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:25 PM | Buy | $0.031980 | 1.78 | 620.64 | 3.24K | $0.1228 | 0x6a7...af5c4 |
Mar 25 04:25 PM | Buy | $0.046766 | 0.6098 | 1.96K | 2.58K | $0.1324 | 0x439...cec0a |
Mar 25 10:16 AM | Buy | $0.041268 | 0.1143 | 44.32 | 25.00 | $0.035619 | 0x731...a83ee |
Mar 25 09:27 AM | Buy | $0.041408 | 0.1114 | 45.19 | 25.00 | $0.036359 | 0xabf...0f7c8 |
Mar 25 04:43 AM | Buy | $0.042010 | 0.1099 | 251.15 | 133.18 | $0.025047 | 0x730...860a3 |
Mar 24 05:13 PM | Buy | $0.045610 | 0.1023 | 49.43 | 25.00 | $0.022773 | 0x0a6...30306 |
