0xbsib/ZORA Pool
The live 0xbsib/ZORA price today is $0.041348, with a 24-hour trading volume of $417.66. This pair has changed 1.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041348
- 24h Volume
- $417.66
- 24h Buy Volume
- $214.88
- 24h Sell Volume
- $202.78
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 17
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.19%
Tokens in this pool
0xbsib (0xbsib) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading 0xbsib (0xbsib)
0xbsib/60 Bucks on Uniswap V40xbsib/Voter ID on Uniswap V40xbsib/BennerCycle on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of 0xbsib/ZORA?
The 24-hour high price of 0xbsib/ZORA is $0.041842 and the 24-hour low price is $0.041294.
What is the liquidity of 0xbsib/ZORA today?
The total liquidity in the 0xbsib/ZORA pool on Uniswap V4 is No data.
When was the 0xbsib/ZORA pool created?
The 0xbsib/ZORA pool was created on February 1, 2026 on Uniswap V4 (Base).
What is the exchange rate of 0xbsib to Zora?
1 0xbsib = 0.0006213409731442303 ZORA ($0.041348 USD).
How much 0xbsib can I purchase with 1 USD?
With 1 USD you can purchase approximately 74227.761642 0xbsib.
Recent Transactions
- : -3.7750592578024934e+22 0xbsib for 16363131284506149000 ZORA
- : -4.956945531977361e+24 0xbsib for 2.6215847326463993e+21 ZORA
- : -2.975475310108808e+22 0xbsib for 18317263808379165000 ZORA
- : -949254872777628600000 0xbsib for 584839863714190500 ZORA
- : -1.0640454276952122e+23 0xbsib for 65741858887825620000 ZORA
- : -843805718839255800000 0xbsib for 522822218086421760 ZORA
- : -3.43420222009642e+21 0xbsib for 2128073423442615600 ZORA
- : -4.601928798308968e+23 0xbsib for 288706718816019500000 ZORA
- : -3.351302533462372e+21 0xbsib for 2128447527530831600 ZORA
- : -2.461103086462872e+21 0xbsib for 1563313539412347600 ZORA
| Date | Type | Price (USD) | Price (ZORA) | 0xbsib | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:59 AM | Sell | $0.059474 | 0.034370 | 37.75K | 16.36 | $0.3576 | 0x041...85a8f |
Feb 14 04:59 AM | Sell | $0.059513 | 0.034388 | 4.96M | 2.62K | $47.15 | 0x041...85a8f |
Feb 14 04:59 AM | Sell | $0.041348 | 0.036214 | 29.75K | 18.32 | $0.4009 | 0x041...85a8f |
Feb 13 11:02 PM | Sell | $0.041343 | 0.036224 | 949.25 | 0.5848 | $0.0127 | 0x78c...8948b |
Feb 13 11:02 PM | Sell | $0.041343 | 0.036224 | 106.40K | 65.74 | $1.43 | 0x78c...8948b |
Feb 13 11:02 PM | Sell | $0.041350 | 0.036259 | 843.81 | 0.5228 | $0.0114 | 0x78c...8948b |
Feb 13 10:56 PM | Sell | $0.041353 | 0.036259 | 3.43K | 2.13 | $0.0464 | 0x895...895f6 |
Feb 13 10:56 PM | Sell | $0.041353 | 0.036260 | 460.19K | 288.71 | $6.22 | 0x895...895f6 |
Feb 13 10:56 PM | Sell | $0.041386 | 0.036415 | 3.35K | 2.13 | $0.0464 | 0x895...895f6 |
Feb 13 10:35 PM | Sell | $0.041389 | 0.036416 | 2.46K | 1.56 | $0.0342 | 0x8d8...c06fb |
Feb 13 10:35 PM | Sell | $0.041389 | 0.036417 | 637.54 | 0.4050 | $0.028853 | 0x8d8...c06fb |
Feb 13 10:35 PM | Buy | $0.041389 | 0.036417 | 283.70K | 182.50 | $3.94 | 0x8d8...c06fb |
Feb 13 10:24 PM | Sell | $0.041370 | 0.036320 | 2.81K | 1.76 | $0.0385 | 0x3c7...d9036 |
Feb 13 10:24 PM | Sell | $0.041370 | 0.036321 | 342.25 | 0.2142 | $0.024689 | 0x3c7...d9036 |
Feb 13 10:24 PM | Buy | $0.041370 | 0.036322 | 350.97K | 222.00 | $4.81 | 0x3c7...d9036 |
Feb 13 10:24 PM | Sell | $0.041345 | 0.036204 | 918.26 | 0.5640 | $0.0123 | 0x95e...9258b |
Feb 13 10:24 PM | Sell | $0.041345 | 0.036204 | 24.35 | 0.0150 | $0.033274 | 0x95e...9258b |
Feb 13 10:24 PM | Buy | $0.041345 | 0.036204 | 114.78K | 71.71 | $1.54 | 0x95e...9258b |
Feb 13 10:24 PM | Sell | $0.041337 | 0.036167 | 2.98K | 1.82 | $0.0398 | 0x098...2b577 |
Feb 13 10:24 PM | Sell | $0.041337 | 0.036168 | 327.64 | 0.2000 | $0.024378 | 0x098...2b577 |
