AXOBOTL/WETH Pool
The live AXOBOTL/WETH price today is $0.064339, with a 24-hour trading volume of $11.04. This pair has changed 2.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064339
- 24h Volume
- $11.04
- 24h Buy Volume
- $2.83
- 24h Sell Volume
- $8.21
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.41%
Tokens in this pool
AXOBOTL (AXOBOTL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading AXOBOTL (AXOBOTL)
AXOBOTL/$HC on Uniswap V4Recent Transactions
- : 4.863063334805292e+24 AXOBOTL for -991500000000000 WETH
- : 9.726926217428982e+23 AXOBOTL for -198300000000000 WETH
- : 5.0002851792773434e+23 AXOBOTL for -101937236923136 WETH
- : -6.171129396226668e+24 AXOBOTL for 1228148452729135 WETH
- : 2.30911955498124e+22 AXOBOTL for -4708210808607 WETH
- : 2.320047334439461e+22 AXOBOTL for -4730489068854 WETH
- : -4.140094450834123e+24 AXOBOTL for 824058832670130 WETH
- : -5.219883314988636e+24 AXOBOTL for 1039119136415261 WETH
- : -3.714213980809668e+24 AXOBOTL for 739478370081362 WETH
- : 1.1649672946626887e+23 AXOBOTL for -23761843948326 WETH
AXOBOTL / WETH
AXOBOTL/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | AXOBOTL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:04 PM | Buy | $0.064339 | 0.092015 | 4.86M | 0.039915 | $2.11 | 0x3ca...aeea6 |
Apr 1 10:01 PM | Buy | $0.064345 | 0.092015 | 972.69K | 0.031983 | $0.4226 | 0xf97...5972d |
Apr 1 06:12 PM | Buy | $0.064297 | 0.092015 | 500.03K | 0.031020 | $0.2148 | 0xbdd...49405 |
Apr 1 03:37 PM | Sell | $0.064298 | 0.092015 | 6.17M | 0.021229 | $2.65 | 0x502...e5e29 |
Apr 1 02:27 PM | Buy | $0.064275 | 0.092015 | 23.09K | 0.054709 | $0.029870 | 0x30f...20826 |
Apr 1 01:49 PM | Buy | $0.064257 | 0.092015 | 23.20K | 0.054731 | $0.029875 | 0x5e9...d7a47 |
Apr 1 01:46 PM | Sell | $0.064260 | 0.092015 | 4.14M | 0.038241 | $1.76 | 0x1bd...bbdb7 |
Apr 1 11:40 AM | Sell | $0.064304 | 0.092015 | 5.22M | 0.021040 | $2.25 | 0x764...31964 |
Apr 1 10:24 AM | Sell | $0.064301 | 0.092016 | 3.71M | 0.037395 | $1.60 | 0x2e2...f8e4a |
Apr 1 04:07 AM | Buy | $0.064236 | 0.092016 | 116.50K | 0.042377 | $0.0493 | 0xdbd...9e998 |
Mar 31 09:44 PM | Buy | $0.064232 | 0.092016 | 46.19K | 0.059421 | $0.0195 | 0x0bc...2593b |
Mar 31 09:44 PM | Buy | $0.064232 | 0.092016 | 92.33K | 0.041884 | $0.0391 | 0xc7f...c5584 |
Mar 31 09:43 PM | Buy | $0.064232 | 0.092016 | 46.20K | 0.059424 | $0.0195 | 0x67f...7ff98 |
Mar 31 09:43 PM | Buy | $0.064233 | 0.092016 | 230.92K | 0.044711 | $0.0977 | 0x99e...4a8aa |
Mar 31 09:43 PM | Buy | $0.064233 | 0.092016 | 46.18K | 0.059421 | $0.0195 | 0xf24...0b02d |
Mar 31 09:41 PM | Buy | $0.064231 | 0.092016 | 4.62K | 0.069425 | $0.021955 | 0x111...375ea |
Mar 31 09:39 PM | Buy | $0.064232 | 0.092016 | 23.09K | 0.054710 | $0.029772 | 0x04f...732d9 |
Mar 31 08:59 PM | Buy | $0.064244 | 0.092016 | 23.03K | 0.054697 | $0.029772 | 0xaee...279bd |
Mar 31 08:58 PM | Buy | $0.064243 | 0.092016 | 2.28K | 0.064654 | $0.039680 | 0x0eb...2c0d3 |
Mar 31 05:37 PM | Buy | $0.064235 | 0.092016 | 1.84K | 0.063761 | $0.037807 | 0x25b...b5d36 |
Mar 31 05:22 PM | Buy | $0.064257 | 0.092016 | 23.19K | 0.054731 | $0.029871 | 0x594...91ee9 |
Mar 31 12:48 PM | Buy | $0.064127 | 0.092016 | 47.40K | 0.059668 | $0.0196 | 0x204...ca517 |
Mar 31 12:36 PM | Sell | $0.064136 | 0.092016 | 249.90M | 0.0499 | $103.36 | 0xf5c...c0821 |
Mar 31 03:17 AM | Buy | $0.064201 | 0.092030 | 234.65K | 0.044820 | $0.0986 | 0xbae...d8b7e |
Mar 31 02:45 AM | Buy | $0.064210 | 0.092030 | 463.73K | 0.049525 | $0.1952 | 0x045...207e3 |
Mar 31 02:44 AM | Buy | $0.064207 | 0.092030 | 486.92K | 0.031001 | $0.2048 | 0x79d...c378e |
Mar 31 12:44 AM | Buy | $0.064114 | 0.092030 | 23.74K | 0.054876 | $0.029766 | 0x46b...8fce6 |
Mar 30 11:23 AM | Buy | $0.064185 | 0.092030 | 94.31K | 0.041938 | $0.0395 | 0x965...5341d |
Mar 30 04:12 AM | Sell | $0.064146 | 0.092030 | 418.32M | 0.0844 | $173.43 | 0x42b...99451 |
Mar 30 01:16 AM | Buy | $0.064107 | 0.092054 | 96.12K | 0.041998 | $0.0395 | 0xe30...92c5d |
Mar 30 12:59 AM | Buy | $0.064102 | 0.092054 | 95.31K | 0.041981 | $0.0391 | 0xc71...53f22 |
Mar 29 04:12 PM | Buy | $0.064091 | 0.092054 | 481.22K | 0.031000 | $0.1969 | 0x35c...659a3 |
Mar 29 12:00 PM | Sell | $0.064113 | 0.092054 | 18.45M | 0.023744 | $7.59 | 0xe8b...9fd39 |
Mar 29 07:59 AM | Sell | $0.064119 | 0.092055 | 2.04M | 0.034132 | $0.8385 | 0x71e...ba6a5 |
Mar 28 08:49 PM | Sell | $0.064155 | 0.092055 | 5.33M | 0.021082 | $2.21 | 0x8b3...47d30 |
Mar 28 08:25 PM | Buy | $0.064156 | 0.092055 | 5.62M | 0.021169 | $2.34 | 0xaa3...68505 |
Mar 28 11:07 AM | Buy | $0.064101 | 0.092055 | 2.40M | 0.034997 | $0.9854 | 0x932...428f5 |
Mar 28 09:42 AM | Buy | $0.064101 | 0.092055 | 95.51K | 0.041986 | $0.0392 | 0x206...696d5 |
Mar 28 09:30 AM | Sell | $0.064105 | 0.092055 | 4.49M | 0.039111 | $1.84 | 0x014...a5e93 |
Mar 28 03:00 AM | Sell | $0.064081 | 0.092055 | 456.85K | 0.049273 | $0.1864 | 0xf39...ff048 |
Mar 27 10:25 PM | Buy | $0.064079 | 0.092055 | 2.49M | 0.035179 | $1.02 | 0xadf...efb0f |
Mar 27 10:25 PM | Buy | $0.064079 | 0.092055 | 11.06M | 0.022300 | $4.51 | 0xa6e...c573c |
Mar 27 10:25 PM | Sell | $0.064077 | 0.092054 | 1.15B | 0.2373 | $469.16 | 0x878...bed7e |
Mar 27 07:59 PM | Sell | $0.064229 | 0.092122 | 884.22M | 0.1877 | $373.91 | 0x884...4a008 |
Mar 27 10:33 AM | Sell | $0.064443 | 0.092177 | 136.92M | 0.0295 | $60.83 | 0x77f...a35e0 |
Mar 27 10:32 AM | Buy | $0.064464 | 0.092185 | 136.92M | 0.0302 | $61.11 | 0x743...6322b |
Mar 27 07:55 AM | Buy | $0.064502 | 0.092177 | 30.00K | 0.056608 | $0.0135 | 0xaa5...a5514 |
Mar 26 10:30 PM | Sell | $0.064484 | 0.092177 | 60.25M | 0.0130 | $27.02 | 0x6f9...0ed03 |
Mar 26 08:20 PM | Sell | $0.064515 | 0.092180 | 471.17K | 0.031015 | $0.2127 | 0xc40...77067 |
Mar 26 08:40 AM | Buy | $0.064612 | 0.092181 | 80.48M | 0.0177 | $37.12 | 0x56e...344af |
Mar 26 06:38 AM | Sell | $0.064615 | 0.092175 | 110.35M | 0.0237 | $50.92 | 0xf33...72830 |
Mar 26 04:54 AM | Buy | $0.064692 | 0.092182 | 123.91K | 0.042737 | $0.0581 | 0x1c0...947e9 |