WETH/BRAINPRO Pool
The live WETH/BRAINPRO price today is $2.14K, with a 24-hour trading volume of $13.21K. This pair has changed -0.84% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $13.21K
- 24h Buy Volume
- $6.69K
- 24h Sell Volume
- $6.52K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 41
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.84%
Tokens in this pool
Wrapped Ether (WETH) Brainpro (BRAINPRO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 448095413853658 WETH for -2.1363901425727436e+24 BRAINPRO
- : 8177522992819 WETH for -3.898685407992892e+22 BRAINPRO
- : 1881853330062298 WETH for -8.970686132972994e+24 BRAINPRO
- : 162816461478779 WETH for -7.760273870092358e+23 BRAINPRO
- : 40818121686450270 WETH for -1.9400273978103546e+26 BRAINPRO
- : 866534510885 WETH for -4.1069712735015933e+21 BRAINPRO
- : 203434059721440 WETH for -9.64169467699214e+23 BRAINPRO
- : 13202803608875 WETH for -6.2573350676184485e+22 BRAINPRO
- : -459910943154529 WETH for 2.1363901425727436e+24 BRAINPRO
- : 3301245719577617 WETH for -1.5643337669046121e+25 BRAINPRO
WETH / BRAINPRO
WETH/BRAINPRO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BRAINPRO) | WETH | BRAINPRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:30 AM | Buy | $2.14K | 4.72B | 0.034481 | 2.14M | $0.9595 | 0x29d...78630 |
Mar 24 12:30 AM | Buy | $2.14K | 4.72B | 0.058178 | 38.99K | $0.0175 | 0x29d...78630 |
Mar 24 12:01 AM | Buy | $2.15K | 4.72B | 0.021882 | 8.97M | $4.05 | 0x1cb...4cf31 |
Mar 24 12:01 AM | Buy | $2.15K | 4.72B | 0.031629 | 776.03K | $0.3508 | 0x1cb...4cf31 |
Mar 23 10:49 PM | Buy | $2.15K | 4.72B | 0.0408 | 194.00M | $87.80 | 0x178...8ce34 |
Mar 23 10:49 PM | Buy | $2.15K | 4.69B | 0.068666 | 4.11K | $0.021864 | 0x178...8ce34 |
Mar 23 09:43 PM | Buy | $2.16K | 4.69B | 0.032035 | 964.17K | $0.4395 | 0xc3c...986c1 |
Mar 23 09:43 PM | Buy | $2.16K | 4.69B | 0.041321 | 62.57K | $0.0285 | 0xc3c...986c1 |
Mar 23 09:35 PM | Sell | $2.16K | 4.69B | 0.034600 | 2.14M | $0.9940 | 0xf9b...54f19 |
Mar 23 09:35 PM | Buy | $2.16K | 4.69B | 0.023302 | 15.64M | $7.14 | 0xf9b...54f19 |
Mar 23 09:33 PM | Buy | $2.16K | 4.69B | 0.8741 | 3.91B | $1.89K | 0xfd9...82ed2 |
Mar 23 09:33 PM | Buy | $2.16K | 4.17B | 0.021034 | 4.36M | $2.23 | 0xfd9...82ed2 |
Mar 23 09:30 PM | Buy | $2.16K | 4.17B | 0.2620 | 1.09B | $564.85 | 0xbaa...98bce |
Mar 23 09:30 PM | Buy | $2.16K | 4.04B | 0.037083 | 2.89M | $1.53 | 0xbaa...98bce |
Mar 23 09:28 PM | Buy | $2.16K | 4.04B | 0.1789 | 720.83M | $385.69 | 0x62c...1f67a |
Mar 23 09:28 PM | Buy | $2.16K | 3.94B | 0.032265 | 902.15K | $0.4882 | 0x62c...1f67a |
Mar 23 09:28 PM | Buy | $2.16K | 3.94B | 0.0546 | 216.85M | $117.76 | 0xe05...02276 |
Mar 23 09:28 PM | Buy | $2.16K | 3.92B | 0.022196 | 8.69M | $4.73 | 0xe05...02276 |
Mar 23 09:28 PM | Buy | $2.16K | 3.92B | 0.5677 | 2.17B | $1.22K | 0x220...3f3a0 |
Mar 23 09:28 PM | Buy | $2.16K | 3.65B | 0.037857 | 2.90M | $1.69 | 0x220...3f3a0 |
