30,759,254 Pools28,433,662 Tokens
0x51c116afbef460af0086f5dcdb163ac6a4e19fdf3f9cd8fb936c365e930557e6/c
All chainsBaseUniswap V4
Other Pools Trading ZORARelated
ZORA/USDCZORA/USDC2.34%ZORA/USDCZORA/USDC2.18%ZORA/WETHZORA/WETH2.56%ZORA/dexcheckaiZORA/dexcheckai2.34%ZORA/artemisbaseZORA/artemisbase2.23%ZORA/WETHZORA/WETH2.48%ZORA/vdorreserveZORA/vdorreserve2.18%ZORA/USDCZORA/USDC2.41%ZORA/nealianokidZORA/nealianokid2.26%ZORA/benjitaylorZORA/benjitaylor3.01%

ZORA/artissstmakissst Pool

The live ZORA/artissstmakissst price today is $0.0142, with a 24-hour trading volume of $14.71. This pair has changed 0.83% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0142
24h Volume
$14.71
24h Buy Volume
$0.0564
24h Sell Volume
$14.65
Liquidity
No data
24h Transactions
40
24h Buys
24
24h Sells
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.03%
24 Hours
0.83%

Tokens in this pool

Zora (ZORA) artissstmakissst (artissstmakissst)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTC

Other Pools Trading ZORA (Zora)

ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4

Recent Transactions

  • : 979356052 ZORA for -1956049535470 artissstmakissst
  • : -16772702648804040000 ZORA for 3.2858093250453522e+22 artissstmakissst
  • : 122235369179 ZORA for -244509362479659 artissstmakissst
  • : -30209313295049695000 ZORA for 5.9306770136804255e+22 artissstmakissst
  • : 15237849572120 ZORA for -30564066633304370 artissstmakissst
  • : -30248270645769507000 ZORA for 5.95462482403293e+22 artissstmakissst
  • : 1899535206984190 ZORA for -3820557870223784400 artissstmakissst
  • : 237447586098791600 ZORA for -477575926490865800000 artissstmakissst
  • : 142 ZORA for -285715 artissstmakissst
  • : -30242341124801475000 ZORA for 5.969699081135822e+22 artissstmakissst

ZORA / artissstmakissst

ZORA/artissstmakissst Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (artissstmakissst)ZORAartissstmakissstTotal (USD)TXN
Apr 1 10:26 PM
Buy$0.01421.98K0.0997940.051957$0.01013870x972...1b922
Apr 1 10:26 PM
Sell$0.01421.98K16.7732.86K$0.23750x972...1b922
Apr 1 10:24 PM
Buy$0.01421.98K0.0612230.032446$0.0817320x702...c2b42
Apr 1 10:24 PM
Sell$0.01421.98K30.2159.31K$0.42780x702...c2b42
Apr 1 04:55 PM
Buy$0.01411.99K0.0415240.0306$0.0621560x4ce...8970b
Apr 1 04:55 PM
Sell$0.01411.99K30.2559.55K$0.42780x4ce...8970b
Apr 1 04:49 PM
Buy$0.01421.99K0.0219003.82$0.0426890x890...391f1
Apr 1 04:49 PM
Buy$0.01421.99K0.2374477.58$0.0233610x890...391f1
Apr 1 04:49 PM
Buy$0.01421.99K0.01514200.0122858$0.01720100x890...391f1
Apr 1 04:49 PM
Sell$0.01421.99K30.2459.70K$0.42800x890...391f1
Apr 1 04:06 PM
Buy$0.01402.00K0.01317710.0103572$0.01524880xfdc...9171b
Apr 1 04:06 PM
Sell$0.01402.00K16.8033.24K$0.23600xfdc...9171b
Apr 1 04:06 PM
Buy$0.01402.00K0.01425450.0115145$0.01635760xf68...879ff
Apr 1 04:06 PM
Sell$0.01402.00K15.1430.00K$0.21260xf68...879ff
Apr 1 04:05 PM
Buy$0.01402.00K0.01231770.096431$0.01444640x833...269d3
Apr 1 04:05 PM
Sell$0.01402.00K16.7933.35K$0.23590x833...269d3
Apr 1 04:03 PM
Buy$0.01402.01K0.01039640.078039$0.01255680xdef...6c0d2
Apr 1 04:03 PM
Sell$0.01402.01K16.8233.47K$0.23630xdef...6c0d2
Apr 1 04:03 PM
Buy$0.01402.01K0.0849450.041005$0.01069470x28f...5243e
Apr 1 04:03 PM
Sell$0.01402.01K30.3160.48K$0.42590x28f...5243e
Apr 1 04:02 PM
Buy$0.01412.02K0.0661590.021256$0.0886530x5c9...b45b7
Apr 1 04:02 PM
Sell$0.01412.02K16.8133.64K$0.23620x5c9...b45b7
Apr 1 04:02 PM
Buy$0.01402.02K0.0476830.1570$0.0510800xe25...7c5f5
Apr 1 04:02 PM
Sell$0.01402.02K16.8133.71K$0.23620xe25...7c5f5
Apr 1 04:01 PM
Buy$0.01402.03K0.02958519.63$0.0313460xdcd...a6027
Apr 1 04:01 PM
Buy$0.01402.03K1.202.45K$0.01680xdcd...a6027
Apr 1 04:01 PM
Buy$0.01402.03K0.0487060.1782$0.0512230xdcd...a6027
Apr 1 04:01 PM
Sell$0.01402.03K151.43306.63K$2.130xdcd...a6027
Apr 1 03:32 PM
Buy$0.01402.06K0.010722.28$0.0314970xa61...d2ab3
Apr 1 03:32 PM
Buy$0.01402.06K1.342.78K$0.01870xa61...d2ab3
Apr 1 03:32 PM
Buy$0.01402.06K0.0478490.1636$0.0510990xa61...d2ab3
Apr 1 03:32 PM
Sell$0.01402.06K168.67348.09K$2.360xa61...d2ab3
Apr 1 03:24 PM
Buy$0.01402.11K0.02961420.45$0.0313450x779...085fa
Apr 1 03:24 PM
Buy$0.01402.11K1.202.56K$0.01680x779...085fa
Apr 1 03:24 PM
Buy$0.01402.11K0.0923330.064961$0.01132640x779...085fa
Apr 1 03:24 PM
Sell$0.01402.11K151.87319.50K$2.120x779...085fa
Apr 1 03:20 PM
Buy$0.01402.14K0.0728630.046201$0.0940080xecb...bf6e1
Apr 1 03:20 PM
Sell$0.01402.14K168.40361.27K$2.360xecb...bf6e1
Apr 1 03:09 PM
Buy$0.01402.19K0.0797880.032165$0.0813750x28e...c6be9
Apr 1 03:09 PM
Sell$0.01402.19K167.86367.67K$2.360x28e...c6be9
Mar 27 09:25 PM
Buy$0.01482.24K0.0716060.043626$0.0923740x36f...653ce
Mar 27 09:25 PM
Sell$0.01482.24K14.8632.93K$0.21970x36f...653ce
Mar 27 05:19 PM
Buy$0.01492.24K0.0520040.024533$0.0729830xd4f...61393
Mar 27 05:19 PM
Sell$0.01492.24K6.6414.74K$0.09890xd4f...61393
Mar 27 05:18 PM
Buy$0.01492.24K0.0325030.5666$0.0537310xcec...8a05d
Mar 27 05:18 PM
Buy$0.01492.24K0.031370.82$0.0346640xcec...8a05d
Mar 27 05:18 PM
Buy$0.01492.24K0.01168680.071555$0.01210240xcec...8a05d
Mar 27 05:18 PM
Sell$0.01492.24K3.998.85K$0.05950xcec...8a05d
Mar 27 05:18 PM
Buy$0.01492.24K0.0985800.051944$0.01012800x1fd...31664
Mar 27 05:18 PM
Sell$0.01492.24K4.409.76K$0.06560x1fd...31664
Mar 27 09:53 AM
Buy$0.01532.24K0.0610720.032430$0.0816350xf19...a283f
Mar 27 09:53 AM
Sell$0.01532.24K4.359.67K$0.06630xf19...a283f
Mar 26 10:00 PM
Buy$0.01552.25K0.0413400.0304$0.0620800x0d0...0cba7
Mar 26 10:00 PM
Sell$0.01552.25K6.6214.72K$0.10280x0d0...0cba7