WETH/wPAW Pool
The live WETH/wPAW price today is $2.13K, with a 24-hour trading volume of $108.26. This pair has changed 0.94% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $108.26
- 24h Buy Volume
- $49.28
- 24h Sell Volume
- $58.98
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.94%
Tokens in this pool
Wrapped Ether (WETH) Wrapped PAW (wPAW)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 950851472027990 WETH for -4.320964799143099e+25 wPAW
- : -462289056080045 WETH for 2.055501985705112e+25 wPAW
- : -462232104571897 WETH for 2.11696977320353e+25 wPAW
- : 922783980204825 WETH for -4.189441239472591e+25 wPAW
- : -462903371608635 WETH for 2.0581375605814015e+25 wPAW
- : -462118367146647 WETH for 2.1163880960819912e+25 wPAW
- : -7517617104712 WETH for 3.495344718058088e+23 wPAW
- : 2649211314545665 WETH for -1.140871029638721e+26 wPAW
- : 7450634225805646 WETH for -2.4454023532163185e+26 wPAW
- : -11868644365786044 WETH for 4.391532979371772e+26 wPAW
WETH / wPAW
WETH/wPAW Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (wPAW) | WETH | wPAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:35 PM | Buy | $2.13K | 46.71B | 0.039509 | 43.21M | $2.03 | 0x124...b8d12 |
Apr 1 08:35 PM | Sell | $2.13K | 43.95B | 0.034623 | 20.56M | $0.9863 | 0x665...23b4c |
Apr 1 08:34 PM | Sell | $2.13K | 45.26B | 0.034623 | 21.17M | $0.9861 | 0x752...cc20b |
Apr 1 08:34 PM | Buy | $2.13K | 46.63B | 0.039228 | 41.89M | $1.97 | 0x3cb...a7e87 |
Apr 1 08:34 PM | Sell | $2.13K | 43.94B | 0.034630 | 20.58M | $0.9875 | 0x363...7c43a |
Apr 1 08:33 PM | Sell | $2.13K | 45.25B | 0.034622 | 21.16M | $0.9856 | 0xfcc...b5a50 |
Apr 1 03:56 PM | Sell | $2.13K | 46.62B | 0.057518 | 349.53K | $0.0160 | 0xaab...4cac8 |
Apr 1 03:51 PM | Buy | $2.13K | 46.65B | 0.022650 | 114.09M | $5.65 | 0x182...5d105 |
Apr 1 03:51 PM | Buy | $2.13K | 39.53B | 0.027451 | 244.54M | $15.89 | 0x7bd...ee0f7 |
Apr 1 03:51 PM | Sell | $2.13K | 26.32B | 0.0119 | 439.15M | $25.31 | 0x7a0...06e99 |
Apr 1 03:35 PM | Sell | $2.13K | 52.28B | 0.021490 | 81.87M | $3.18 | 0xad5...bfa82 |
Apr 1 03:29 PM | Sell | $2.13K | 58.09B | 0.023803 | 255.60M | $8.10 | 0x67f...f6b7e |
Apr 1 03:29 PM | Buy | $2.13K | 78.22B | 0.026128 | 381.63M | $13.05 | 0x6e6...7a3ac |
Apr 1 02:42 PM | Buy | $2.12K | 49.33B | 0.022846 | 128.48M | $6.03 | 0x0ba...28ae3 |
Apr 1 02:42 PM | Buy | $2.12K | 41.09B | 0.039956 | 40.27M | $2.11 | 0x727...62318 |
Apr 1 02:42 PM | Sell | $2.12K | 38.68B | 0.024612 | 206.07M | $9.77 | 0xf5a...8b31b |
Apr 1 02:29 PM | Buy | $2.12K | 51.92B | 0.022046 | 99.51M | $4.34 | 0xd79...55116 |
Apr 1 12:19 PM | Sell | $2.14K | 45.30B | 0.039318 | 43.38M | $1.99 | 0xf08...a4081 |
Apr 1 12:59 AM | Buy | $2.11K | 48.14B | 0.037479 | 35.24M | $1.58 | 0x069...43446 |
Mar 31 11:13 PM | Buy | $2.10K | 45.84B | 0.021245 | 54.97M | $2.61 | 0x269...a6eee |
Mar 31 11:13 PM | Buy | $2.10K | 42.35B | 0.021903 | 76.28M | $3.99 | 0xf6a...a3e55 |
Mar 31 11:13 PM | Sell | $2.10K | 37.74B | 0.024661 | 203.20M | $9.77 | 0xe8f...e255a |
Mar 31 04:17 PM | Buy | $2.06K | 50.65B | 0.021967 | 93.62M | $4.06 | 0xe04...e7c42 |
Mar 31 12:22 PM | Buy | $2.04K | 44.48B | 0.024588 | 178.47M | $9.37 | 0x11d...cad00 |
Mar 31 12:22 PM | Sell | $2.04K | 33.84B | 0.024786 | 186.23M | $9.77 | 0x8c1...a21d4 |
Mar 31 05:37 AM | Buy | $2.06K | 45.01B | 0.022441 | 102.18M | $5.04 | 0x8b0...5a2f4 |
Mar 31 05:37 AM | Sell | $2.06K | 38.70B | 0.022048 | 84.13M | $4.23 | 0xfeb...b4958 |
Mar 31 04:16 AM | Sell | $2.07K | 43.88B | 0.033200 | 14.14M | $0.6606 | 0x651...ba88f |
Mar 31 04:15 AM | Sell | $2.06K | 44.78B | 0.034799 | 21.76M | $0.9905 | 0x519...acd52 |
Mar 31 04:15 AM | Sell | $2.06K | 46.19B | 0.034800 | 22.45M | $0.9907 | 0x3e5...92439 |
Mar 31 04:14 AM | Sell | $2.06K | 47.66B | 0.034800 | 23.18M | $0.9899 | 0xd35...39030 |
Mar 31 04:14 AM | Sell | $2.06K | 49.21B | 0.034801 | 23.94M | $0.9900 | 0x7ac...60154 |
Mar 31 04:14 AM | Sell | $2.06K | 50.83B | 0.034801 | 24.73M | $0.9900 | 0xdba...c9a31 |
Mar 30 11:32 PM | Buy | $2.02K | 52.54B | 0.022723 | 131.06M | $5.51 | 0xaa8...37fc8 |
Mar 30 09:07 PM | Buy | $2.02K | 43.85B | 0.031257 | 5.51M | $0.2540 | 0xf2c...3adc9 |
Mar 30 07:35 PM | Sell | $2.02K | 43.50B | 0.023826 | 188.71M | $7.71 | 0xdf7...9e8dd |
Mar 30 04:18 PM | Buy | $2.07K | 56.26B | 0.034907 | 27.21M | $1.01 | 0xb51...c9637 |
Mar 30 04:16 PM | Sell | $2.07K | 54.32B | 0.043984 | 2.16M | $0.0823 | 0x306...a923d |
Mar 30 03:55 PM | Sell | $2.08K | 54.48B | 0.034767 | 26.33M | $0.9893 | 0x5fc...fb58c |
Mar 30 03:22 PM | Sell | $2.06K | 56.36B | 0.034846 | 27.71M | $1.00 | 0x035...ac105 |
Mar 30 02:55 PM | Sell | $2.06K | 58.37B | 0.075351 | 3.11K | $0.031104 | 0x5eb...d35a0 |
Mar 30 01:09 PM | Buy | $2.07K | 58.37B | 0.023887 | 199.13M | $8.05 | 0xb75...5bb96 |
Mar 30 10:00 AM | Buy | $2.05K | 44.72B | 0.023859 | 153.98M | $7.92 | 0x81b...132b2 |
Mar 30 10:00 AM | Sell | $2.05K | 35.41B | 0.023877 | 153.86M | $7.96 | 0xa8e...d9d4e |
Mar 30 09:59 AM | Buy | $2.05K | 44.74B | 0.022982 | 122.10M | $6.12 | 0xc13...eae35 |
Mar 30 09:59 AM | Buy | $2.05K | 37.27B | 0.022639 | 92.62M | $5.42 | 0x82c...e6158 |
Mar 30 09:59 AM | Sell | $2.05K | 32.08B | 0.026782 | 265.87M | $13.93 | 0x608...4a202 |
Mar 30 04:52 AM | Buy | $2.05K | 48.18B | 0.034412 | 21.01M | $0.9023 | 0x442...f0792 |
Mar 30 12:49 AM | Sell | $2.00K | 46.79B | 0.038549 | 41.03M | $1.71 | 0x5cc...5fbc4 |
Mar 30 12:49 AM | Buy | $2.00K | 49.53B | 0.022138 | 99.00M | $4.27 | 0x4c1...0dea9 |
Mar 29 10:34 PM | Buy | $1.99K | 43.08B | 0.021161 | 48.36M | $2.31 | 0xe90...c0cc5 |
Mar 29 10:34 PM | Sell | $1.99K | 40.09B | 0.022229 | 95.53M | $4.44 | 0xa32...9d92d |
Mar 29 10:31 PM | Sell | $1.99K | 46.11B | 0.038090 | 38.20M | $1.61 | 0x6ea...ff8b8 |
Mar 29 10:31 PM | Buy | $1.99K | 48.64B | 0.021461 | 67.94M | $2.91 | 0x86b...10c36 |
Mar 29 09:31 PM | Buy | $2.00K | 44.20B | 0.047663 | 3.39M | $0.1536 | 0x938...dc61e |
Mar 29 09:23 PM | Buy | $2.00K | 43.99B | 0.022892 | 116.80M | $5.79 | 0x860...3a792 |
Mar 29 09:23 PM | Sell | $2.00K | 36.88B | 0.023827 | 158.33M | $7.66 | 0xe83...22b5d |
Mar 29 09:22 PM | Buy | $2.00K | 46.70B | 0.021077 | 48.70M | $2.15 | 0x531...8f68e |
Mar 29 09:20 PM | Buy | $2.00K | 43.56B | 0.021055 | 44.57M | $2.11 | 0xa54...d3f12 |
Mar 29 09:20 PM | Sell | $2.00K | 40.79B | 0.024214 | 196.79M | $8.43 | 0x91e...36a1d |
Mar 28 04:27 PM | Sell | $2.03K | 53.77B | 0.034881 | 26.62M | $0.9896 | 0x03f...2947d |
Mar 28 11:59 AM | Sell | $2.00K | 55.66B | 0.034707 | 26.57M | $0.9403 | 0x9c0...327bc |
Mar 28 12:31 AM | Sell | $1.99K | 57.59B | 0.046941 | 3.99M | $0.1382 | 0x96a...5a234 |
Mar 28 12:10 AM | Buy | $1.99K | 57.88B | 0.037659 | 43.25M | $1.52 | 0x493...d987e |
Mar 27 10:16 PM | Sell | $1.98K | 54.77B | 0.043966 | 2.17M | $0.0787 | 0xc93...07eff |
Mar 27 10:14 PM | Buy | $1.98K | 54.92B | 0.023576 | 174.66M | $7.09 | 0xce4...e4565 |
Mar 27 08:48 PM | Buy | $1.98K | 43.21B | 0.023348 | 131.18M | $6.64 | 0xb71...a2643 |
Mar 27 08:48 PM | Sell | $1.98K | 35.33B | 0.024015 | 159.73M | $7.96 | 0x003...ebae2 |
Mar 27 06:23 PM | Buy | $1.98K | 45.06B | 0.023689 | 148.94M | $7.30 | 0xe05...104ad |
Mar 27 06:23 PM | Buy | $1.98K | 35.97B | 0.038482 | 29.87M | $1.68 | 0x9c9...3bda4 |
Mar 27 06:23 PM | Sell | $1.98K | 34.28B | 0.024934 | 195.78M | $9.77 | 0x200...00b26 |
Mar 27 06:21 PM | Sell | $1.98K | 46.20B | 0.034918 | 23.02M | $0.9751 | 0x370...a2e35 |
Mar 27 12:18 PM | Sell | $1.99K | 47.71B | 0.021994 | 101.53M | $3.97 | 0x192...bdd0e |
Mar 27 11:32 AM | Sell | $1.99K | 54.70B | 0.034101 | 22.70M | $0.8176 | 0x34d...ead62 |
Mar 26 08:33 PM | Buy | $2.07K | 56.33B | 0.023513 | 176.08M | $7.27 | 0xead...e49b6 |
Mar 26 07:54 PM | Buy | $2.05K | 44.36B | 0.044979 | 2.21M | $0.1020 | 0x77a...1c5f8 |
Mar 26 07:06 PM | Buy | $2.04K | 44.22B | 0.034759 | 20.79M | $0.9725 | 0xb26...6e267 |
Mar 26 06:23 PM | Buy | $2.04K | 42.90B | 0.034746 | 20.12M | $0.9693 | 0xae7...9ba86 |
Mar 26 06:06 PM | Buy | $2.05K | 41.64B | 0.034666 | 19.21M | $0.9556 | 0x960...312cd |
Mar 26 06:03 PM | Sell | $2.05K | 40.46B | 0.039051 | 37.55M | $1.86 | 0x84f...f2343 |
Mar 26 05:27 PM | Buy | $2.06K | 42.80B | 0.034711 | 19.92M | $0.9725 | 0xa79...1cfcb |
Mar 26 05:26 PM | Buy | $2.06K | 41.55B | 0.034712 | 19.35M | $0.9727 | 0x86e...5199f |
Mar 26 05:15 PM | Sell | $2.06K | 40.36B | 0.023313 | 148.33M | $6.83 | 0x657...76e5d |
Mar 26 04:18 PM | Sell | $2.06K | 49.95B | 0.034799 | 24.29M | $0.9906 | 0xb82...1d44d |
Mar 26 04:04 PM | Sell | $2.07K | 51.62B | 0.039916 | 52.84M | $2.05 | 0x85a...00a46 |
Mar 26 04:04 PM | Buy | $2.07K | 55.34B | 0.023641 | 178.74M | $7.52 | 0x17e...5fcbc |
Mar 26 04:03 PM | Buy | $2.07K | 43.30B | 0.021453 | 60.32M | $3.00 | 0x526...43178 |
Mar 26 04:03 PM | Buy | $2.07K | 39.57B | 0.038153 | 31.58M | $1.69 | 0x546...38ae7 |
Mar 26 04:03 PM | Sell | $2.07K | 37.69B | 0.023078 | 127.21M | $6.36 | 0xcba...2b1f9 |
Mar 26 03:55 PM | Buy | $2.07K | 45.59B | 0.042167 | 990.00K | $0.0449 | 0x312...1415c |
Mar 26 03:55 PM | Buy | $2.07K | 45.53B | 0.042170 | 990.00K | $0.0450 | 0x249...caac3 |
Mar 26 03:55 PM | Buy | $2.07K | 45.46B | 0.042173 | 990.00K | $0.0450 | 0x5ce...cd8f8 |
Mar 26 03:51 PM | Sell | $2.07K | 45.40B | 0.039425 | 44.00M | $1.95 | 0x7b7...46619 |
Mar 26 03:49 PM | Buy | $2.07K | 48.30B | 0.034033 | 19.27M | $0.8333 | 0x7dd...9c5b6 |
Mar 26 03:49 PM | Sell | $2.07K | 47.02B | 0.024385 | 240.29M | $9.06 | 0x4ff...5e6bc |
Mar 26 03:03 PM | Sell | $2.07K | 64.24B | 0.043169 | 2.03M | $0.0657 | 0x2cb...eb8df |
Mar 26 02:53 PM | Buy | $2.07K | 64.40B | 0.024161 | 234.35M | $8.62 | 0x1dd...48c31 |
Mar 26 02:48 PM | Buy | $2.08K | 47.69B | 0.042072 | 990.00K | $0.0430 | 0xfb5...3b0b4 |
Mar 26 02:48 PM | Buy | $2.08K | 47.62B | 0.042075 | 990.00K | $0.0431 | 0xb11...5e62d |
Mar 26 02:48 PM | Buy | $2.08K | 47.55B | 0.042077 | 990.00K | $0.0431 | 0x63e...8cba8 |