WETH/wPAW Pool
The live WETH/wPAW price today is $2.08K, with a 24-hour trading volume of $129.79. This pair has changed 0.43% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $129.79
- 24h Buy Volume
- $57.01
- 24h Sell Volume
- $72.79
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 15
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped Ether (WETH) Wrapped PAW (wPAW)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of WETH/wPAW?
The 24-hour high price of WETH/wPAW is $2.10K and the 24-hour low price is $2.07K.
What is the liquidity of WETH/wPAW today?
The total liquidity in the WETH/wPAW pool on Uniswap V2 is No data.
When was the WETH/wPAW pool created?
The WETH/wPAW pool was created on June 29, 2024 on Uniswap V2 (Base).
What is the exchange rate of Wrapped Ether to Wrapped PAW?
1 WETH = 29574705393.120182 wPAW ($2.08K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000480 WETH.
Recent Transactions
- : 275036019462142 WETH for -8.087203761304456e+24 wPAW
- : 655053973634733 WETH for -1.891514086496172e+25 wPAW
- : -2000000000000000 WETH for 5.927847997490569e+25 wPAW
- : -473742884128544 WETH for 1.5207647922976903e+25 wPAW
- : 217145898322126 WETH for -7.072263839828042e+24 wPAW
- : 712796690849678 WETH for -2.2509044339500555e+25 wPAW
- : 802476698777863 WETH for -2.4392004263020273e+25 wPAW
- : -2334499508676191 WETH for 7.3390284818414936e+25 wPAW
- : 513271096624084 WETH for -1.7226412706223643e+25 wPAW
- : 822297427566546 WETH for -2.668531373101714e+25 wPAW
| Date | Type | Price (USD) | Price (wPAW) | WETH | wPAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:10 AM | Buy | $2.08K | 29.57B | 0.032751 | 8.09M | $0.5731 | 0x3c2...56e6c |
Feb 15 07:10 AM | Buy | $2.08K | 29.06B | 0.036551 | 18.92M | $1.36 | 0xc22...7f712 |
Feb 15 07:10 AM | Sell | $2.08K | 27.88B | 0.022000 | 59.28M | $4.17 | 0xa81...a3fd6 |
Feb 15 05:44 AM | Sell | $2.09K | 31.69B | 0.034738 | 15.21M | $0.9899 | 0x6f3...a353f |
Feb 14 11:15 PM | Buy | $2.09K | 32.71B | 0.032172 | 7.07M | $0.4536 | 0x6f7...b6010 |
Feb 14 11:11 PM | Buy | $2.09K | 32.24B | 0.037128 | 22.51M | $1.49 | 0x337...718aa |
Feb 14 11:11 PM | Buy | $2.09K | 30.75B | 0.038025 | 24.39M | $1.68 | 0x299...e2daa |
Feb 14 11:11 PM | Sell | $2.09K | 29.19B | 0.022335 | 73.39M | $4.88 | 0xaac...9d8c0 |
Feb 14 08:55 PM | Buy | $2.09K | 34.05B | 0.035133 | 17.23M | $1.07 | 0x589...f9cf8 |
Feb 14 08:55 PM | Buy | $2.09K | 32.88B | 0.038223 | 26.69M | $1.72 | 0xb44...2de75 |
Feb 14 08:55 PM | Sell | $2.09K | 31.12B | 0.022338 | 78.54M | $4.88 | 0x3b7...08ede |
Feb 14 07:08 PM | Buy | $2.08K | 36.50B | 0.031421 | 5.17M | $0.2960 | 0x865...c1fd8 |
Feb 14 07:08 PM | Sell | $2.08K | 36.13B | 0.034655 | 17.05M | $0.9701 | 0x3c6...2769c |
Feb 14 05:23 PM | Sell | $2.09K | 37.35B | 0.034009 | 15.14M | $0.8359 | 0x7ee...c8e52 |
Feb 14 05:07 PM | Sell | $2.08K | 38.45B | 0.033229 | 12.52M | $0.6711 | 0x420...c95aa |
Feb 14 05:02 PM | Buy | $2.08K | 39.37B | 0.021260 | 47.53M | $2.62 | 0xc84...5edf2 |
Feb 14 05:02 PM | Sell | $2.08K | 35.94B | 0.022127 | 82.40M | $4.43 | 0x0a4...0a5b5 |
Feb 14 05:02 PM | Buy | $2.08K | 42.01B | 0.034315 | 18.08M | $0.8975 | 0x0cf...c6840 |
Feb 14 05:02 PM | Sell | $2.08K | 40.65B | 0.022527 | 113.10M | $5.26 | 0xa25...6d352 |
Feb 14 05:02 PM | Sell | $2.08K | 49.60B | 0.034700 | 23.70M | $0.9778 | 0x9dd...f06f9 |