USDC/TRARDUN (TRN) Pool
The live USDC/TRARDUN (TRN) price today is $1.00, with a 24-hour trading volume of $367.27. This pair has changed 0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $367.27
- 24h Buy Volume
- $362.28
- 24h Sell Volume
- $4.99
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 18
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- -1.50%
- 24 Hours
- 0.06%
Tokens in this pool
USD Coin (USDC) TRARDUN (TRN) (TRARDUN (TRN))Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 220571 USDC for -2.952287829792359e+21 TRARDUN (TRN)
- : 27903908 USDC for -3.731130967510642e+23 TRARDUN (TRN)
- : 1027 USDC for -13719717738166503000 TRARDUN (TRN)
- : 90276 USDC for -1.2059214187926294e+21 TRARDUN (TRN)
- : 39530 USDC for -528054025888998700000 TRARDUN (TRN)
- : 4847866 USDC for -6.474648427969537e+22 TRARDUN (TRN)
- : 149174 USDC for -1.9919670376865574e+21 TRARDUN (TRN)
- : 18831087 USDC for -2.5128748344164853e+23 TRARDUN (TRN)
- : 35137 USDC for -468565471458537000000 TRARDUN (TRN)
- : 4207165 USDC for -5.6095563471489495e+22 TRARDUN (TRN)
USDC / TRARDUN (TRN)
USDC/TRARDUN (TRN) Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TRARDUN (TRN)) | USDC | TRARDUN (TRN) | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:21 PM | Buy | $1.00 | 13.25K | 0.2206 | 2.95K | $0.2206 | 0xeb4...7600d |
Apr 1 07:21 PM | Buy | $1.00 | 13.25K | 27.90 | 373.11K | $27.97 | 0xeb4...7600d |
Apr 1 05:19 PM | Buy | $1.00 | 13.22K | 0.021027 | 13.72 | $0.021028 | 0x9ef...a5664 |
Apr 1 05:19 PM | Buy | $1.00 | 13.22K | 0.0903 | 1.21K | $0.0903 | 0x9ef...a5664 |
Apr 1 03:49 PM | Buy | $1.00 | 13.22K | 0.0395 | 528.05 | $0.0395 | 0x089...d7d5b |
Apr 1 03:49 PM | Buy | $1.00 | 13.22K | 4.85 | 64.75K | $4.85 | 0x089...d7d5b |
Apr 1 03:48 PM | Buy | $1.00 | 13.22K | 0.1492 | 1.99K | $0.1492 | 0x3d0...59237 |
Apr 1 03:48 PM | Buy | $1.00 | 13.22K | 18.83 | 251.29K | $18.83 | 0x3d0...59237 |
Apr 1 02:38 PM | Buy | $1.02 | 13.20K | 0.0351 | 468.57 | $0.0358 | 0x7f4...1a424 |
Apr 1 02:38 PM | Buy | $1.02 | 13.20K | 4.21 | 56.10K | $4.28 | 0x7f4...1a424 |
Apr 1 09:31 AM | Buy | $1.02 | 13.20K | 0.2344 | 3.12K | $0.2384 | 0x4a1...1ad24 |
Apr 1 09:31 AM | Buy | $1.02 | 13.20K | 10.27 | 136.86K | $10.45 | 0x4a1...1ad24 |
Apr 1 08:05 AM | Buy | $1.02 | 13.19K | 0.0141 | 187.71 | $0.0143 | 0x14a...1e929 |
Apr 1 08:05 AM | Sell | $1.02 | 13.19K | 2.00 | 26.09K | $2.03 | 0x14a...1e929 |
Apr 1 07:21 AM | Buy | $1.02 | 13.19K | 1.78 | 23.74K | $1.81 | 0xaf1...9aee6 |
Apr 1 07:21 AM | Buy | $1.02 | 13.19K | 227.81 | 3.01M | $231.57 | 0xaf1...9aee6 |
Apr 1 12:36 AM | Buy | $1.00 | 12.98K | 0.0406 | 532.75 | $0.0407 | 0xaba...29425 |
Apr 1 12:36 AM | Sell | $1.00 | 12.98K | 3.00 | 38.51K | $3.00 | 0xaba...29425 |
Mar 31 11:53 PM | Buy | $1.00 | 12.98K | 0.5507 | 7.22K | $0.5516 | 0x082...d660b |
Mar 31 11:53 PM | Buy | $1.01 | 12.98K | 62.18 | 813.55K | $62.56 | 0x082...d660b |
Mar 31 07:16 PM | Buy | $1.00 | 12.92K | 0.0598 | 780.95 | $0.0599 | 0x2d3...bac69 |
Mar 31 07:16 PM | Buy | $1.00 | 12.92K | 7.61 | 99.34K | $7.62 | 0x2d3...bac69 |
Mar 31 04:29 PM | Buy | $1.00 | 12.92K | 0.1947 | 2.54K | $0.1950 | 0xb22...34ec6 |
Mar 31 04:29 PM | Buy | $1.00 | 12.92K | 25.08 | 326.98K | $25.14 | 0xb22...34ec6 |
Mar 31 03:30 PM | Buy | $1.00 | 12.90K | 0.3453 | 4.50K | $0.3455 | 0x717...552a4 |
Mar 31 03:30 PM | Buy | $1.00 | 12.89K | 45.10 | 586.50K | $45.25 | 0x717...552a4 |
Mar 31 02:52 PM | Buy | $1.00 | 12.86K | 0.0221 | 287.55 | $0.0221 | 0xb9d...67353 |
Mar 31 02:52 PM | Buy | $1.00 | 12.86K | 2.86 | 37.12K | $2.86 | 0xb9d...67353 |
Mar 31 02:47 PM | Buy | $1.00 | 12.85K | 0.0299 | 387.57 | $0.0299 | 0xccd...84b1a |
Mar 31 02:47 PM | Buy | $1.00 | 12.85K | 3.82 | 49.59K | $3.82 | 0xccd...84b1a |
Mar 31 09:46 AM | Buy | $1.00 | 12.85K | 0.0746 | 968.51 | $0.0747 | 0x80c...a981b |
Mar 31 09:46 AM | Buy | $1.00 | 12.85K | 9.74 | 126.33K | $9.74 | 0x80c...a981b |
Mar 31 08:33 AM | Buy | $1.00 | 12.84K | 0.039240 | 11.99 | $0.039248 | 0xe14...7e05b |
Mar 31 08:33 AM | Sell | $0.9999 | 12.84K | 2.92 | 37.12K | $2.92 | 0xe14...7e05b |
Mar 31 05:20 AM | Buy | $1.00 | 12.84K | 0.1206 | 1.56K | $0.1207 | 0x867...981a0 |
Mar 31 05:20 AM | Buy | $1.00 | 12.84K | 15.74 | 204.13K | $15.76 | 0x867...981a0 |
Mar 31 03:10 AM | Buy | $0.9983 | 12.83K | 0.052000 | 0.0293 | $0.051997 | 0x906...6f110 |
Mar 31 03:10 AM | Sell | $0.9983 | 12.83K | 0.9990 | 12.69K | $0.9973 | 0x906...6f110 |
Mar 30 10:20 PM | Buy | $0.9980 | 12.83K | 0.032940 | 3.82 | $0.032935 | 0xe02...edc6d |
Mar 30 10:20 PM | Sell | $0.9980 | 12.83K | 28.57 | 363.25K | $28.51 | 0xe02...edc6d |
Mar 30 10:03 PM | Buy | $0.9999 | 12.86K | 0.0384 | 498.04 | $0.0384 | 0xb7f...13dac |
Mar 30 10:03 PM | Buy | $0.9999 | 12.86K | 5.00 | 64.96K | $5.00 | 0xb7f...13dac |
Mar 30 05:39 PM | Buy | $1.00 | 12.85K | 0.037430 | 9.65 | $0.037431 | 0x240...0a7e0 |
Mar 30 05:39 PM | Sell | $1.00 | 12.85K | 14.64 | 186.35K | $14.64 | 0x240...0a7e0 |
Mar 30 04:53 PM | Buy | $0.9988 | 12.86K | 0.0969 | 1.26K | $0.0968 | 0x1a8...52739 |
Mar 30 04:53 PM | Buy | $0.9988 | 12.86K | 12.65 | 164.26K | $12.63 | 0x1a8...52739 |
Mar 30 04:52 PM | Buy | $0.9979 | 12.85K | 0.053000 | 0.0448 | $0.052994 | 0xccf...0424b |
Mar 30 04:52 PM | Sell | $0.9979 | 12.85K | 24.87 | 316.70K | $24.82 | 0xccf...0424b |
Mar 30 12:59 AM | Buy | $1.00 | 12.87K | 0.034490 | 5.84 | $0.034491 | 0xbf5...8705f |
Mar 30 12:59 AM | Sell | $0.9996 | 12.87K | 9.77 | 124.56K | $9.77 | 0xbf5...8705f |
Mar 29 10:02 PM | Buy | $1.00 | 12.88K | 0.0586 | 762.14 | $0.0586 | 0xb8a...94112 |
Mar 29 10:02 PM | Buy | $1.00 | 12.88K | 7.59 | 98.75K | $7.60 | 0xb8a...94112 |
Mar 29 02:13 PM | Buy | $1.00 | 12.88K | 0.0520 | 675.73 | $0.0521 | 0x0d2...9f14f |
Mar 29 02:13 PM | Buy | $1.00 | 12.88K | 6.65 | 86.52K | $6.67 | 0x0d2...9f14f |
Mar 29 01:19 PM | Buy | $1.00 | 12.87K | 0.1255 | 1.63K | $0.1255 | 0x055...de6fb |
Mar 29 01:19 PM | Buy | $1.00 | 12.87K | 16.33 | 212.22K | $16.34 | 0x055...de6fb |
Mar 28 02:16 PM | Buy | $1.00 | 12.86K | 0.0455 | 591.02 | $0.0455 | 0xd85...76252 |
Mar 28 02:16 PM | Buy | $1.00 | 12.86K | 5.94 | 77.10K | $5.94 | 0xd85...76252 |
Mar 28 07:15 AM | Buy | $1.00 | 12.85K | 0.031880 | 2.44 | $0.031881 | 0xc59...8d0e4 |
Mar 28 07:15 AM | Sell | $1.00 | 12.85K | 0.9990 | 12.71K | $0.9991 | 0xc59...8d0e4 |
Mar 28 04:44 AM | Buy | $1.00 | 12.85K | 0.0245 | 318.44 | $0.0245 | 0x9c1...1a970 |
Mar 28 04:44 AM | Buy | $1.00 | 12.85K | 2.78 | 36.10K | $2.78 | 0x9c1...1a970 |
Mar 28 12:42 AM | Buy | $1.00 | 12.85K | 0.4191 | 5.44K | $0.4194 | 0xb6e...86cda |
Mar 28 12:42 AM | Buy | $1.00 | 12.85K | 54.78 | 709.62K | $55.00 | 0xb6e...86cda |
Mar 27 05:32 PM | Buy | $1.00 | 12.80K | 0.036680 | 8.65 | $0.036688 | 0x50b...27def |
Mar 27 05:32 PM | Sell | $1.00 | 12.80K | 0.0500 | 632.98 | $0.0500 | 0x50b...27def |
Mar 27 01:46 PM | Buy | $1.00 | 12.80K | 0.0872 | 1.13K | $0.0873 | 0x5a5...16159 |
Mar 27 01:46 PM | Buy | $1.00 | 12.80K | 11.32 | 146.32K | $11.32 | 0x5a5...16159 |
Mar 27 01:22 PM | Buy | $1.00 | 12.79K | 0.0652 | 842.04 | $0.0652 | 0x2bb...ce8a5 |
Mar 27 01:22 PM | Buy | $1.00 | 12.79K | 8.39 | 108.34K | $8.39 | 0x2bb...ce8a5 |
Mar 27 04:52 AM | Buy | $1.00 | 12.78K | 0.1165 | 1.50K | $0.1166 | 0x8a1...20555 |
Mar 27 04:52 AM | Buy | $1.00 | 12.78K | 15.05 | 194.25K | $15.07 | 0x8a1...20555 |
Mar 27 04:15 AM | Buy | $1.00 | 12.77K | 0.1523 | 1.96K | $0.1523 | 0x6d9...9b750 |
Mar 27 04:15 AM | Buy | $1.00 | 12.77K | 19.88 | 256.20K | $19.88 | 0x6d9...9b750 |
Mar 26 11:25 PM | Buy | $1.00 | 12.75K | 0.029524 | 122.69 | $0.029534 | 0xe1c...a4248 |
Mar 26 11:25 PM | Buy | $1.00 | 12.75K | 1.21 | 15.52K | $1.21 | 0xe1c...a4248 |
Mar 26 09:52 PM | Buy | $1.00 | 12.75K | 0.0374 | 481.88 | $0.0375 | 0xb59...c9d08 |
Mar 26 09:52 PM | Buy | $1.00 | 12.75K | 4.66 | 60.05K | $4.67 | 0xb59...c9d08 |
Mar 26 02:17 PM | Buy | $1.00 | 12.75K | 0.2187 | 2.82K | $0.2192 | 0xb35...5dcfb |
Mar 26 02:17 PM | Buy | $1.00 | 12.75K | 28.46 | 366.16K | $28.57 | 0xb35...5dcfb |
Mar 26 02:43 AM | Buy | $1.00 | 12.72K | 0.0923 | 1.19K | $0.0923 | 0xed4...52981 |
Mar 26 02:43 AM | Buy | $1.00 | 12.72K | 11.87 | 152.55K | $11.88 | 0xed4...52981 |
Mar 26 02:37 AM | Buy | $1.00 | 12.71K | 0.1648 | 2.12K | $0.1649 | 0x0d7...0976d |
Mar 26 02:37 AM | Buy | $1.00 | 12.71K | 21.11 | 270.86K | $21.11 | 0x0d7...0976d |
Mar 26 02:34 AM | Buy | $1.00 | 12.69K | 0.4125 | 5.29K | $0.4126 | 0xa22...2a856 |
Mar 26 02:34 AM | Buy | $1.00 | 12.69K | 41.52 | 531.70K | $41.53 | 0xa22...2a856 |
Mar 25 11:51 PM | Buy | $1.00 | 12.66K | 0.0187 | 238.71 | $0.0187 | 0xe5a...c0616 |
Mar 25 11:51 PM | Buy | $1.00 | 12.66K | 2.33 | 29.79K | $2.33 | 0xe5a...c0616 |
Mar 25 10:07 PM | Buy | $1.00 | 12.66K | 0.0551 | 703.79 | $0.0551 | 0xf81...f039f |
Mar 25 10:07 PM | Buy | $1.00 | 12.66K | 6.57 | 84.00K | $6.58 | 0xf81...f039f |