USDC/3.33Y Pool
The live USDC/3.33Y price today is $1.0000, with a 24-hour trading volume of $0.0915. This pair has changed -0.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $0.0915
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0915
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC) 3.33Y (3.33Y)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -3 USDC for 162351558949256130 3.33Y
- : -659 USDC for 52926611299786605000 3.33Y
- : -11 USDC for 811757889874543400 3.33Y
- : -2201 USDC for 176800902862277350000 3.33Y
- : -7950 USDC for 638854155425952800000 3.33Y
- : -12 USDC for 892935278457591600 3.33Y
- : -1558 USDC for 125173308163419460000 3.33Y
- : -12 USDC for 892935525430381700 3.33Y
- : -2449 USDC for 196770562088585530000 3.33Y
- : -77055 USDC for 6.192471437708533e+21 3.33Y
USDC / 3.33Y
USDC/3.33Y Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (3.33Y) | USDC | 3.33Y | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:36 PM | Sell | $1.0000 | 81.18K | 0.053000 | 0.1624 | $0.053000 | 0xc97...8589d |
Mar 30 07:35 PM | Sell | $1.0000 | 81.18K | 0.036590 | 52.93 | $0.036590 | 0xb9e...52265 |
Mar 30 11:53 AM | Sell | $1.0000 | 81.18K | 0.041100 | 0.8118 | $0.041100 | 0x985...a978f |
Mar 30 11:52 AM | Sell | $1.0000 | 81.18K | 0.022201 | 176.80 | $0.022201 | 0xad7...3af04 |
Mar 30 11:51 AM | Sell | $1.0000 | 81.18K | 0.027950 | 638.85 | $0.027950 | 0xfb0...cd11a |
Mar 30 04:58 AM | Sell | $1.0000 | 81.18K | 0.041200 | 0.8929 | $0.041200 | 0x243...9450f |
Mar 30 04:57 AM | Sell | $1.00 | 81.18K | 0.021558 | 125.17 | $0.021559 | 0x2fa...957c2 |
Mar 30 02:22 AM | Sell | $1.00 | 81.18K | 0.041200 | 0.8929 | $0.041201 | 0xcd8...d7fb1 |
Mar 30 02:20 AM | Sell | $1.00 | 81.18K | 0.022449 | 196.77 | $0.022450 | 0xc79...e1f32 |
Mar 30 02:19 AM | Sell | $1.00 | 81.18K | 0.0771 | 6.19K | $0.0771 | 0x835...ef0e7 |
Mar 29 02:11 PM | Sell | $1.0000 | 81.18K | 0.047600 | 6.09 | $0.047600 | 0xb73...e1c40 |
Mar 29 12:06 PM | Sell | $1.00 | 81.18K | 0.0151 | 1.22K | $0.0151 | 0x30e...69270 |
Mar 28 10:43 PM | Sell | $1.00 | 81.18K | 0.0188 | 1.51K | $0.0188 | 0xd97...be8fb |
Mar 28 09:58 PM | Sell | $1.00 | 81.18K | 0.025370 | 431.54 | $0.025371 | 0xb31...589f0 |
Mar 28 03:51 PM | Sell | $1.00 | 81.18K | 1.36 | 108.98K | $1.36 | 0xdbd...f5a55 |
Mar 28 06:38 AM | Sell | $1.00 | 81.20K | 0.0439 | 3.53K | $0.0439 | 0x09c...fc235 |
Mar 27 12:56 AM | Sell | $1.00 | 81.20K | 0.025387 | 433.03 | $0.025388 | 0xc64...eec7e |
Mar 26 07:40 AM | Sell | $1.00 | 81.20K | 0.0108 | 867.36 | $0.0108 | 0x6dd...b2c66 |
Mar 26 06:10 AM | Sell | $1.00 | 81.20K | 0.0162 | 1.30K | $0.0162 | 0xfd6...21a16 |
Mar 25 07:23 PM | Sell | $0.9999 | 81.20K | 0.0150 | 1.20K | $0.0150 | 0x40c...a416b |
Mar 25 03:30 PM | Sell | $1.00 | 81.20K | 0.029990 | 803.05 | $0.029991 | 0xb3f...0f823 |
Mar 25 10:05 AM | Sell | $1.00 | 81.20K | 0.0120 | 963.67 | $0.0120 | 0x876...ee6ee |
Mar 25 07:51 AM | Sell | $0.9997 | 81.20K | 0.0109 | 872.32 | $0.0108 | 0xcc2...2b8a5 |
Mar 25 06:18 AM | Sell | $0.9997 | 81.20K | 1.40 | 112.44K | $1.40 | 0x42b...7d712 |
Mar 25 06:04 AM | Sell | $1.00 | 81.22K | 0.3097 | 24.90K | $0.3097 | 0x40b...52494 |
Mar 24 03:54 PM | Sell | $1.00 | 81.22K | 0.031050 | 8.37 | $0.031051 | 0x85e...b4f93 |
Mar 24 03:53 PM | Sell | $1.00 | 81.22K | 0.0211 | 1.70K | $0.0211 | 0x84a...e6b32 |
Mar 24 01:57 PM | Sell | $1.00 | 81.22K | 0.043700 | 2.92 | $0.043701 | 0x68e...44496 |
Mar 24 01:57 PM | Sell | $1.00 | 81.22K | 0.027405 | 595.37 | $0.027406 | 0x44b...da9be |
Mar 24 11:47 AM | Sell | $1.0000 | 81.22K | 0.043300 | 2.60 | $0.043300 | 0x765...19741 |
Mar 24 11:46 AM | Sell | $1.0000 | 81.22K | 0.026607 | 531.20 | $0.026607 | 0xb5a...61fa2 |
Mar 24 08:58 AM | Sell | $1.0000 | 81.22K | 0.053000 | 0.1624 | $0.053000 | 0x8ac...984d9 |
Mar 24 08:57 AM | Sell | $1.0000 | 81.22K | 0.036570 | 52.80 | $0.036570 | 0x91a...b8c3c |
Mar 24 08:57 AM | Sell | $1.0000 | 81.22K | 0.1315 | 10.58K | $0.1315 | 0x7d1...36406 |
Mar 24 08:56 AM | Sell | $0.9954 | 81.23K | 26.33 | 2.12M | $26.21 | 0x21e...039b7 |
Mar 24 05:54 AM | Sell | $1.0000 | 81.60K | 0.043600 | 2.86 | $0.043600 | 0xe21...54e41 |
Mar 24 05:54 AM | Sell | $1.0000 | 81.60K | 0.027383 | 596.45 | $0.027383 | 0x050...c9632 |
Mar 24 05:06 AM | Sell | $1.0000 | 81.60K | 0.042300 | 1.80 | $0.042300 | 0x009...ccb0e |
Mar 24 05:05 AM | Sell | $1.0000 | 81.60K | 0.024701 | 379.71 | $0.024701 | 0x874...ee1b2 |