WETH/RLUSD Pool
The live WETH/RLUSD price today is $2.06K, with a 24-hour trading volume of $17.78. This pair has changed -3.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $17.78
- 24h Buy Volume
- $17.74
- 24h Sell Volume
- $0.0361
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -3.86%
Tokens in this pool
Wrapped Ether (WETH) Ripple stablecoin (RLUSD)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 2404605183260062 WETH for -3.4130056541722473e+22 RLUSD
- : 5768096309729293 WETH for -8.195002676799074e+22 RLUSD
- : 476483838053252 WETH for -6.774672608131027e+21 RLUSD
- : -16787392616927 WETH for 243543651677697250000 RLUSD
- : 20108293546109830 WETH for -2.8660368738329197e+23 RLUSD
- : 8121754541732090 WETH for -1.1615076446951375e+23 RLUSD
- : 4472426588470 WETH for -64023268286197070000 RLUSD
- : 1613907825720204 WETH for -2.3107742577335346e+22 RLUSD
- : 1903649382395570 WETH for -2.7267713878499862e+22 RLUSD
- : 464256589415504 WETH for -6.651858913658327e+21 RLUSD
WETH / RLUSD
WETH/RLUSD Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (RLUSD) | WETH | RLUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:26 AM | Buy | $2.06K | 14.33M | 0.022405 | 34.13K | $4.95 | 0x7e7...8fe14 |
Mar 27 12:05 AM | Buy | $2.06K | 14.34M | 0.025769 | 81.95K | $11.89 | 0xdec...cad48 |
Mar 26 02:09 PM | Buy | $2.08K | 14.36M | 0.034765 | 6.77K | $0.9902 | 0x7e2...118ac |
Mar 26 05:39 AM | Sell | $2.14K | 14.36M | 0.041679 | 243.54 | $0.0360 | 0x52f...01c8b |
Mar 24 09:08 AM | Buy | $2.15K | 14.36M | 0.0201 | 286.60K | $43.31 | 0xcc9...8f8ab |
Mar 24 09:08 AM | Buy | $2.15K | 14.43M | 0.028122 | 116.15K | $17.50 | 0x325...2c989 |
Mar 23 02:56 PM | Buy | $2.17K | 14.46M | 0.054473 | 64.02 | $0.029724 | 0xebd...68537 |
Mar 22 11:25 PM | Buy | $2.06K | 14.46M | 0.021614 | 23.11K | $3.33 | 0xfaa...d5ee0 |
Mar 22 12:19 AM | Buy | $2.08K | 14.47M | 0.021904 | 27.27K | $3.96 | 0xdb8...26f99 |
Mar 21 08:47 AM | Buy | $2.15K | 14.47M | 0.034643 | 6.65K | $0.9993 | 0x625...3f44c |
Mar 21 07:19 AM | Buy | $2.16K | 14.47M | 0.024134 | 59.25K | $8.92 | 0x4bf...736db |
Mar 20 11:04 PM | Buy | $2.15K | 14.49M | 0.025521 | 79.23K | $11.89 | 0x3cf...f6a67 |
Mar 20 01:59 PM | Buy | $2.13K | 14.51M | 0.039311 | 13.37K | $1.98 | 0x0f6...10d49 |
