GLDT/GLDT Pool
The live GLDT/GLDT price today is $0.00, with a 24-hour trading volume of $0.00. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GLDT (GLDT) Gold Token (GLDT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 11605031 GLDT for -83594254158362130 GLDT
- : 242024109 GLDT for -1806087258605980000 GLDT
- : -242024109 GLDT for 1807864695535242800 GLDT
- : -11974472 GLDT for 86334464411951780 GLDT
- : -96733483 GLDT for 687186812954679000 GLDT
- : 687987161 GLDT for -5312531903488792000 GLDT
- : -134960230 GLDT for 1127422657556284500 GLDT
- : -252016033 GLDT for 1990472331506377000 GLDT
- : -52835473 GLDT for 399510552683590800 GLDT
- : 200000000 GLDT for -1542741253579136000 GLDT
GLDT / GLDT
GLDT/GLDT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (GLDT) | GLDT | GLDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:43 PM | Buy | $0.00 | 0.7195 | 0.1161 | 0.0836 | $0.00 | 0x8e9...a6edd |
Mar 27 06:41 AM | Buy | $0.00 | 0.7218 | 2.42 | 1.81 | $0.00 | 0xa53...d87a6 |
Mar 27 06:23 AM | Sell | $0.00 | 0.7722 | 2.42 | 1.81 | $0.00 | 0x9b0...ea671 |
Mar 24 02:23 PM | Sell | $0.00 | 0.7218 | 0.1197 | 0.0863 | $0.00 | 0x21e...fe836 |
Mar 24 04:47 AM | Sell | $1.07 | 0.7194 | 0.9673 | 0.6872 | $1.03 | 0x928...bb9ab |
Mar 24 04:47 AM | Buy | $1.04 | 0.7008 | 6.88 | 5.31 | $7.16 | 0xe03...ab1a3 |
Mar 23 11:47 AM | Sell | $1.26 | 0.8518 | 1.35 | 1.13 | $1.71 | 0xbb4...3321f |
Mar 23 11:46 AM | Sell | $1.21 | 0.8185 | 2.52 | 1.99 | $3.06 | 0x2d9...3e54e |
Mar 23 11:04 AM | Sell | $1.13 | 0.7614 | 0.5284 | 0.3995 | $0.5970 | 0xef1...c7705 |
Mar 23 11:04 AM | Buy | $1.11 | 0.7502 | 2.00 | 1.54 | $2.23 | 0xc39...715b1 |
Mar 23 03:48 AM | Sell | $1.18 | 0.7940 | 1.02 | 0.7947 | $1.20 | 0x05e...2635f |
Mar 23 03:48 AM | Buy | $1.15 | 0.7713 | 3.00 | 2.42 | $3.44 | 0xcac...e43a9 |
Mar 23 03:00 AM | Sell | $1.25 | 0.8413 | 1.87 | 1.54 | $2.35 | 0x82f...9a0da |
Mar 23 01:47 AM | Sell | $1.19 | 0.7965 | 1.14 | 0.8957 | $1.36 | 0xfab...6c475 |
Mar 23 01:05 AM | Sell | $1.15 | 0.7709 | 0.2399 | 0.1844 | $0.2760 | 0xcc8...18387 |
Mar 23 01:03 AM | Sell | $1.14 | 0.7656 | 1.50 | 1.13 | $1.71 | 0xc6d...e6205 |
Mar 23 01:03 AM | Buy | $1.10 | 0.7342 | 5.00 | 3.94 | $5.48 | 0x2f3...909e3 |
Mar 23 12:55 AM | Buy | $0.00 | 0.8473 | 1.30 | 1.12 | $0.00 | 0x9c9...ea98b |
Mar 23 12:44 AM | Sell | $0.00 | 0.8810 | 1.57 | 1.35 | $0.00 | 0x3b2...e551e |
Mar 23 12:44 AM | Buy | $0.00 | 0.8405 | 5.00 | 4.54 | $0.00 | 0xce4...8624b |
Mar 22 12:38 PM | Sell | $2.10 | 0.9802 | 3.63 | 3.37 | $7.62 | 0xb73...235c2 |
Mar 22 10:51 AM | Buy | $2.10 | 0.8755 | 8.87 | 8.96 | $18.60 | 0x02c...9eeca |
Mar 21 10:20 PM | Buy | $1.81 | 1.17 | 0.1000 | 0.1169 | $0.1813 | 0x4fd...cfddc |
Mar 21 08:23 PM | Sell | $1.82 | 1.17 | 2.52 | 2.83 | $4.59 | 0x00d...170ca |
Mar 21 02:48 PM | Sell | $1.67 | 1.07 | 1.61 | 1.69 | $2.69 | 0x737...2a595 |
Mar 21 02:48 PM | Buy | $1.58 | 1.02 | 9.57 | 11.54 | $15.14 | 0xc72...ce2f6 |
Mar 21 02:53 AM | Sell | $2.22 | 1.43 | 1.26 | 1.76 | $2.81 | 0x0be...321e4 |
Mar 21 02:51 AM | Sell | $2.12 | 1.36 | 0.2517 | 0.3415 | $0.5328 | 0x1e3...5681b |
Mar 21 02:51 AM | Sell | $2.10 | 1.35 | 2.32 | 3.00 | $4.86 | 0xb4e...e15f5 |
Mar 21 02:48 AM | Sell | $1.93 | 1.24 | 1.48 | 1.79 | $2.85 | 0xb53...541af |
Mar 21 02:47 AM | Sell | $1.82 | 1.18 | 1.57 | 1.80 | $2.87 | 0xb0d...6f9a1 |
Mar 21 02:46 AM | Sell | $1.73 | 1.11 | 0.3684 | 0.4080 | $0.6365 | 0xc0f...0eb04 |
Mar 20 09:40 PM | Sell | $1.71 | 1.10 | 1.11 | 1.20 | $1.90 | 0x43e...d1d79 |
Mar 20 09:36 PM | Buy | $1.65 | 1.06 | 2.97 | 3.31 | $4.90 | 0x056...1f96e |