ETH/Sonar Pool
The live ETH/Sonar price today is $1.94K, with a 24-hour trading volume of $0.0484. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.94K
- 24h Volume
- $0.0484
- 24h Buy Volume
- $0.0484
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Sonarbot (Sonar)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of ETH/Sonar?
The 24-hour high price of ETH/Sonar is $1.94K and the 24-hour low price is $1.94K.
What is the liquidity of ETH/Sonar today?
The total liquidity in the ETH/Sonar pool on Uniswap V4 is No data.
When was the ETH/Sonar pool created?
The ETH/Sonar pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Sonarbot?
1 ETH = 3999720.897299382 Sonar ($1.94K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000516 ETH.
Recent Transactions
- : 24961748795559 ETH for -99850000000000000000 Sonar
- : 24961755441394 ETH for -99850000000000000000 Sonar
- : 31202203647452 ETH for -124812500000000000000 Sonar
- : 6249816700948 ETH for -25000000000000000000 Sonar
- : 24961772058488 ETH for -99850000000000000000 Sonar
- : 6240444053035 ETH for -24962500000000000000 Sonar
- : -1001856066358 ETH for 4006738884137102000 Sonar
- : 2089131979329 ETH for -8356769940000000000 Sonar
- : -1185908979779 ETH for 4742824574749066000 Sonar
- : -404325608465 ETH for 1617025826590959400 Sonar
ETH / Sonar
ETH/Sonar Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Sonar) | ETH | Sonar | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:10 PM | Buy | $1.94K | 4.00M | 0.042497 | 99.85 | $0.0484 | 0x7e2...d5633 |
Feb 15 03:07 AM | Buy | $2.06K | 4.00M | 0.042497 | 99.85 | $0.0514 | 0xe5c...a5f30 |
Feb 14 06:19 AM | Buy | $2.05K | 4.00M | 0.043121 | 124.81 | $0.0639 | 0xa4c...2acc4 |
Feb 12 08:44 PM | Buy | $1.92K | 4.00M | 0.056250 | 25.00 | $0.0120 | 0x7f0...d385e |
Feb 12 05:20 PM | Buy | $1.91K | 4.00M | 0.042497 | 99.85 | $0.0476 | 0x96c...e890a |
Feb 10 08:50 PM | Buy | $2.01K | 4.00M | 0.056241 | 24.96 | $0.0126 | 0x39d...3f81f |
Feb 10 03:01 PM | Sell | $2.01K | 4.00M | 0.051002 | 4.01 | $0.022013 | 0x569...c89ed |
Feb 10 03:00 PM | Buy | $2.01K | 4.00M | 0.052090 | 8.36 | $0.024197 | 0x742...b738c |
Feb 10 03:00 PM | Sell | $2.01K | 4.00M | 0.051186 | 4.74 | $0.022382 | 0xfbf...f9ad3 |
Feb 10 03:00 PM | Sell | $2.01K | 4.00M | 0.064044 | 1.62 | $0.038122 | 0xbcb...e81e6 |
Feb 10 02:59 PM | Sell | $2.01K | 4.00M | 0.065404 | 2.16 | $0.021086 | 0xbb9...95819 |
Feb 10 04:19 AM | Buy | $2.07K | 4.00M | 0.056250 | 25.00 | $0.0129 | 0xbb4...9e1cd |
Feb 10 12:32 AM | Buy | $2.10K | 4.00M | 0.056250 | 25.00 | $0.0131 | 0x848...eab73 |
Feb 9 02:02 PM | Buy | $2.03K | 4.00M | 0.056250 | 25.00 | $0.0127 | 0x9e1...00d04 |
Feb 9 12:36 PM | Buy | $2.03K | 4.00M | 0.041250 | 50.00 | $0.0254 | 0x261...42f44 |