WETH/HIM Pool
The live WETH/HIM price today is $1.99K, with a 24-hour trading volume of $0.2034. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.2034
- 24h Buy Volume
- $0.1379
- 24h Sell Volume
- $0.0655
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Human Intelligence Machine (HIM)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -34485908502534 WETH for 70698112522283280000 HIM
- : 62541773908750 WETH for -138261394944868250000 HIM
- : 26037936086864 WETH for -77930946066368140000 HIM
- : -26820273992941 WETH for 81591369749107980000 HIM
- : 43565174298413 WETH for -139045082799596780000 HIM
- : 67410012896473 WETH for -358600094486328050000 HIM
- : -124576370873828 WETH for 541001400000000000000 HIM
- : 28604520381770 WETH for -76854081935483100000 HIM
- : -11577996913026 WETH for 33688165024279310000 HIM
- : 24054507193263 WETH for -71971531263049150000 HIM
WETH / HIM
WETH/HIM Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (HIM) | WETH | HIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:38 AM | Sell | $1.99K | 2.26M | 0.043449 | 70.70 | $0.0687 | 0xfa5...6ac12 |
Mar 28 05:38 AM | Buy | $1.99K | 1.82M | 0.046255 | 138.26 | $0.1246 | 0xb23...37a8c |
Mar 27 08:50 AM | Buy | $2.04K | 2.74M | 0.042604 | 77.93 | $0.0532 | 0x823...02c10 |
Mar 27 08:50 AM | Sell | $2.04K | 3.34M | 0.042683 | 81.59 | $0.0548 | 0x49b...17408 |
Mar 27 08:50 AM | Buy | $2.04K | 2.72M | 0.044357 | 139.05 | $0.0891 | 0x49b...17408 |
Mar 27 08:50 AM | Buy | $2.04K | 3.82M | 0.046742 | 358.60 | $0.1378 | 0xa84...db693 |
Mar 27 08:50 AM | Sell | $2.04K | 7.55M | 0.031246 | 541.00 | $0.2547 | 0x0f2...8b10b |
Mar 27 04:22 AM | Buy | $2.05K | 2.45M | 0.042861 | 76.85 | $0.0587 | 0x801...3acea |
Mar 26 10:10 PM | Sell | $2.07K | 3.01M | 0.041158 | 33.69 | $0.0239 | 0xb60...9de80 |
Mar 26 10:22 AM | Buy | $2.08K | 2.76M | 0.042406 | 71.97 | $0.0501 | 0x25b...fc5d6 |