NEWSWORTHY/USDC Pool
The live NEWSWORTHY/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Newsworthy (NEWSWORTHY) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/msETHUSDC/cbBTCEURC/USDCmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHRecent Transactions
- : 15387581551816944000 NEWSWORTHY for -99 USDC
- : 16292906711256870000 NEWSWORTHY for -100 USDC
- : 9.537605071193413e+22 NEWSWORTHY for -566273 USDC
- : 9.857196486743713e+22 NEWSWORTHY for -547671 USDC
- : 6.3779448823056e+22 NEWSWORTHY for -335708 USDC
- : 7.4658243023225745e+22 NEWSWORTHY for -375745 USDC
- : 9.340228772284003e+22 NEWSWORTHY for -445789 USDC
- : 1.1990052469961505e+23 NEWSWORTHY for -536066 USDC
- : 346620591037763400000 NEWSWORTHY for -1498 USDC
- : 2.3186483581082135e+21 NEWSWORTHY for -9990 USDC
NEWSWORTHY / USDC
NEWSWORTHY/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | NEWSWORTHY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:19 AM | Buy | $0.051105 | 0.051105 | 15.39 | 0.049900 | $0.041701 | 0x300...762ec |
Mar 29 02:18 AM | Buy | $0.051105 | 0.051105 | 16.29 | 0.031000 | $0.041801 | 0xa66...2896e |
Mar 27 05:32 PM | Buy | $0.051105 | 0.051105 | 95.38K | 0.5663 | $0.1054 | 0x436...1edf3 |
Mar 27 05:31 PM | Buy | $0.051034 | 0.051034 | 98.57K | 0.5477 | $0.1019 | 0x455...c7678 |
Mar 27 05:30 PM | Buy | $0.069675 | 0.069675 | 63.78K | 0.3357 | $0.0617 | 0x4f7...67dae |
Mar 27 05:29 PM | Buy | $0.069280 | 0.069279 | 74.66K | 0.3757 | $0.0693 | 0x0dc...a0912 |
Mar 27 05:26 PM | Buy | $0.068846 | 0.068846 | 93.40K | 0.4458 | $0.0826 | 0xe30...714ca |
Mar 27 05:25 PM | Buy | $0.068345 | 0.068345 | 119.90K | 0.5361 | $0.1001 | 0x5ad...4f877 |
Mar 25 06:17 AM | Buy | $0.067762 | 0.067762 | 346.62 | 0.021498 | $0.032691 | 0x2ac...445f7 |
Mar 25 04:07 AM | Buy | $0.067761 | 0.067760 | 2.32K | 0.029990 | $0.021800 | 0x895...7d288 |
Mar 25 03:48 AM | Buy | $0.067750 | 0.067750 | 51.21K | 0.2172 | $0.0397 | 0xf4a...ba273 |
Mar 25 03:46 AM | Buy | $0.067520 | 0.067520 | 133.41K | 0.5364 | $0.1003 | 0x837...2cf2a |
Mar 23 02:44 PM | Buy | $0.066967 | 0.066967 | 37.42K | 0.1434 | $0.0261 | 0x452...d9146 |