ZORA/vethereum Pool
The live ZORA/vethereum price today is $0.0162, with a 24-hour trading volume of $76.91. This pair has changed -0.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $76.91
- 24h Buy Volume
- $76.19
- 24h Sell Volume
- $0.7210
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -0.33%
Tokens in this pool
Zora (ZORA) vethereum (vethereum)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/SOL on Uniswap V3ZORA/cetsfk on Uniswap V4Recent Transactions
- : 1802837692141702100 ZORA for -398460527162929500000 vethereum
- : -45232503441102365000 ZORA for 9.406888077295964e+21 vethereum
- : 90141527280002710000 ZORA for -1.992284134117131e+22 vethereum
- : 4.542662516318001e+21 ZORA for -9.981374248397387e+23 vethereum
- : 48516071605233544 ZORA for -10599262862166684000 vethereum
- : -13838270087466297000 ZORA for 2.8446090835951165e+21 vethereum
- : 2441625575851605000 ZORA for -533436059307097060000 vethereum
- : 122900615475825210000 ZORA for -2.6846586692395044e+22 vethereum
- : 27837890101 ZORA for -6080011209242 vethereum
- : -1.236011563925076e+21 ZORA for 2.5438275929423085e+23 vethereum
ZORA / vethereum
ZORA/vethereum Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vethereum) | ZORA | vethereum | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:31 PM | Buy | $0.0162 | 214.39 | 1.80 | 398.46 | $0.0292 | 0xc32...06429 |
Mar 25 12:31 PM | Sell | $0.0162 | 214.39 | 45.23 | 9.41K | $0.7319 | 0xc32...06429 |
Mar 25 12:07 PM | Buy | $0.0162 | 214.41 | 90.14 | 19.92K | $1.46 | 0xc55...00e5a |
Mar 25 12:07 PM | Buy | $0.0162 | 214.36 | 4.54K | 998.14K | $73.75 | 0xc55...00e5a |
Mar 24 01:02 PM | Buy | $0.0161 | 211.92 | 0.0485 | 10.60 | $0.037808 | 0x2eb...2ce1c |
Mar 24 01:02 PM | Sell | $0.0161 | 211.92 | 13.84 | 2.84K | $0.2227 | 0x2eb...2ce1c |
Mar 23 01:21 PM | Buy | $0.0164 | 211.92 | 2.44 | 533.44 | $0.0400 | 0xd48...d628c |
Mar 23 01:21 PM | Buy | $0.0164 | 211.92 | 122.90 | 26.85K | $2.01 | 0xd48...d628c |
Mar 23 03:01 AM | Buy | $0.0158 | 211.86 | 0.072784 | 0.056081 | $0.094387 | 0x166...8dc96 |
Mar 23 03:01 AM | Sell | $0.0158 | 211.86 | 1.24K | 254.38K | $19.48 | 0x166...8dc96 |
Mar 20 05:33 AM | Buy | $0.0170 | 212.49 | 0.051397 | 0.033060 | $0.072370 | 0x544...c4fae |
Mar 20 05:33 AM | Sell | $0.0170 | 212.49 | 10.05 | 2.07K | $0.1705 | 0x544...c4fae |
