ZORA/yoshiidea Pool
The live ZORA/yoshiidea price today is $0.0216, with a 24-hour trading volume of $5.77. This pair has changed -2.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $5.77
- 24h Buy Volume
- $0.0459
- 24h Sell Volume
- $5.72
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.06%
Tokens in this pool
Zora (ZORA) yoshiidea (yoshiidea)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/yoshiidea?
The 24-hour high price of ZORA/yoshiidea is $0.0221 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/yoshiidea today?
The total liquidity in the ZORA/yoshiidea pool on Uniswap V4 is No data.
When was the ZORA/yoshiidea pool created?
The ZORA/yoshiidea pool was created on December 16, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to yoshiidea?
1 ZORA = 2585.060469974616 yoshiidea ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.350934 ZORA.
Recent Transactions
- : 414628968922962750 ZORA for -1.0827033975940708e+21 yoshiidea
- : 10117742382772272 ZORA for -26419187858840863000 yoshiidea
- : -52672757646039730000 ZORA for 1.3533792469925885e+23 yoshiidea
- : 326551689323963700 ZORA for -859477483380493000000 yoshiidea
- : 5321419182469256 ZORA for -14005512385449662000 yoshiidea
- : -41517732416826160000 ZORA for 1.0743468542256162e+23 yoshiidea
- : 658908353542803300 ZORA for -1.7450693080825604e+21 yoshiidea
- : 2690334916293644 ZORA for -7124787937444066000 yoshiidea
- : -83506595764607250000 ZORA for 2.1813366351032004e+23 yoshiidea
- : 330380531435311360 ZORA for -886131557061181700000 yoshiidea
| Date | Type | Price (USD) | Price (yoshiidea) | ZORA | yoshiidea | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:48 PM | Buy | $0.0216 | 2.59K | 0.4146 | 1.08K | $0.028946 | 0xf1b...80d2d |
Feb 15 12:48 PM | Buy | $0.0216 | 2.59K | 0.0101 | 26.42 | $0.032183 | 0xf1b...80d2d |
Feb 15 12:48 PM | Sell | $0.0216 | 2.59K | 52.67 | 135.34K | $1.14 | 0xf1b...80d2d |
Feb 15 01:24 AM | Buy | $0.0220 | 2.61K | 0.3266 | 859.48 | $0.027200 | 0xbe1...84aa1 |
Feb 15 01:24 AM | Buy | $0.0220 | 2.61K | 0.025322 | 14.01 | $0.031174 | 0xbe1...84aa1 |
Feb 15 01:24 AM | Sell | $0.0220 | 2.61K | 41.52 | 107.43K | $0.9153 | 0xbe1...84aa1 |
Feb 15 01:15 AM | Buy | $0.0221 | 2.62K | 0.6589 | 1.75K | $0.0146 | 0x651...acd06 |
Feb 15 01:15 AM | Buy | $0.0221 | 2.62K | 0.022691 | 7.12 | $0.045947 | 0x651...acd06 |
Feb 15 01:15 AM | Sell | $0.0221 | 2.62K | 83.51 | 218.13K | $1.85 | 0x651...acd06 |
Feb 15 01:01 AM | Buy | $0.0220 | 2.66K | 0.3304 | 886.13 | $0.027279 | 0x25b...6eabc |
Feb 15 01:01 AM | Buy | $0.0220 | 2.66K | 0.022651 | 7.11 | $0.045840 | 0x25b...6eabc |
Feb 15 01:01 AM | Sell | $0.0220 | 2.66K | 41.80 | 110.23K | $0.9208 | 0x25b...6eabc |
Feb 15 01:00 AM | Buy | $0.0220 | 2.67K | 0.3276 | 884.34 | $0.027218 | 0x94d...24e63 |
Feb 15 01:00 AM | Buy | $0.0220 | 2.67K | 0.022593 | 7.00 | $0.045713 | 0x94d...24e63 |
Feb 15 01:00 AM | Sell | $0.0220 | 2.67K | 41.80 | 110.94K | $0.9209 | 0x94d...24e63 |
Feb 12 10:40 PM | Buy | $0.0207 | 2.69K | 0.3230 | 877.43 | $0.026698 | 0xad8...cce2b |
Feb 12 10:40 PM | Buy | $0.0207 | 2.69K | 39.91 | 108.07K | $0.8274 | 0xad8...cce2b |
Feb 12 10:40 PM | Buy | $0.0207 | 2.67K | 0.2721 | 734.65 | $0.025643 | 0xad8...cce2b |
Feb 12 10:38 PM | Buy | $0.0207 | 2.67K | 0.4450 | 1.20K | $0.029229 | 0x14a...41326 |
Feb 12 10:38 PM | Buy | $0.0207 | 2.67K | 55.35 | 148.76K | $1.15 | 0x14a...41326 |
