WETH/moltocracy Pool
The live WETH/moltocracy price today is $2.16K, with a 24-hour trading volume of $40.00. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $40.00
- 24h Buy Volume
- $40.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped Ether (WETH) moltocracy (moltocracy)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 18431131694291224 WETH for -1.3651892547588058e+26 moltocracy
- : 8150363454775 WETH for -6.027405220228642e+22 moltocracy
- : 2000566592151630 WETH for -1.4792160269112752e+25 moltocracy
- : 37413339199562 WETH for -2.7658533573669752e+23 moltocracy
- : 9354878053973732 WETH for -6.910208132613328e+25 moltocracy
- : 6140207464951 WETH for -4.531975220455086e+22 moltocracy
- : 1534868897278755 WETH for -1.1327091818331877e+25 moltocracy
- : 409424231798 WETH for -3.0210891803625123e+21 moltocracy
- : 100425576223705 WETH for -7.41021114529106e+23 moltocracy
- : 1932962685703 WETH for -1.4262836774883874e+22 moltocracy
WETH / moltocracy
WETH/moltocracy Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (moltocracy) | WETH | moltocracy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:30 PM | Buy | $2.16K | 7.34B | 0.0184 | 136.52M | $39.81 | 0x3ce...780be |
Mar 24 11:30 PM | Buy | $2.16K | 7.32B | 0.058151 | 60.27K | $0.0176 | 0x3ce...780be |
Mar 24 03:33 AM | Buy | $2.14K | 7.32B | 0.022001 | 14.79M | $4.27 | 0x38c...8ed04 |
Mar 24 03:33 AM | Buy | $2.14K | 7.32B | 0.043742 | 276.59K | $0.0799 | 0x38c...8ed04 |
Mar 22 07:46 AM | Buy | $2.10K | 7.32B | 0.029355 | 69.10M | $19.63 | 0xc9d...12d98 |
Mar 22 07:46 AM | Buy | $2.10K | 7.31B | 0.056141 | 45.32K | $0.0129 | 0xc9d...12d98 |
Mar 22 07:09 AM | Buy | $2.11K | 7.31B | 0.021535 | 11.33M | $3.24 | 0x63f...6a75a |
Mar 22 07:09 AM | Buy | $2.11K | 7.31B | 0.064095 | 3.02K | $0.038633 | 0x63f...6a75a |
Mar 22 05:46 AM | Buy | $2.12K | 7.31B | 0.031005 | 741.02K | $0.2125 | 0x92d...e9ab2 |
Mar 22 05:46 AM | Buy | $2.12K | 7.30B | 0.051933 | 14.26K | $0.024090 | 0x92d...e9ab2 |
Mar 21 08:58 PM | Buy | $2.16K | 7.30B | 0.034667 | 3.44M | $1.01 | 0x155...88389 |
Mar 21 08:58 PM | Buy | $2.16K | 7.30B | 0.041664 | 122.70K | $0.0358 | 0x155...88389 |
Mar 20 09:05 PM | Buy | $2.13K | 7.30B | 0.024157 | 30.66M | $8.87 | 0x51e...dde60 |
Mar 20 09:05 PM | Buy | $2.13K | 7.30B | 0.052654 | 19.57K | $0.025661 | 0x51e...dde60 |
Mar 20 04:25 AM | Buy | $2.15K | 7.30B | 0.036633 | 4.89M | $1.43 | 0xc38...e825a |
Mar 20 04:25 AM | Buy | $2.15K | 7.30B | 0.062838 | 2.09K | $0.036110 | 0xc38...e825a |
Mar 20 04:25 AM | Sell | $2.15K | 7.30B | 0.034495 | 3.25M | $0.9679 | 0x0b0...c890a |
Mar 20 04:25 AM | Buy | $2.15K | 7.30B | 0.047093 | 522.87K | $0.1527 | 0x0b0...c890a |
Mar 19 04:47 PM | Buy | $2.12K | 7.30B | 0.0178 | 130.72M | $37.59 | 0x794...b7e80 |
Mar 19 04:47 PM | Buy | $2.12K | 7.28B | 0.076995 | 514.09 | $0.031481 | 0x794...b7e80 |
