ETH/THRONE Pool
The live ETH/THRONE price today is $2.14K, with a 24-hour trading volume of $126.52. This pair has changed 2.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $126.52
- 24h Buy Volume
- $40.06
- 24h Sell Volume
- $86.47
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 37
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.93%
- 24 Hours
- 2.12%
Tokens in this pool
Ether (ETH) Throne (THRONE)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 264332729870216 ETH for -2.022590980640785e+22 THRONE
- : 261392261562374 ETH for -2e+22 THRONE
- : 261404145727782 ETH for -2e+22 THRONE
- : 261416030703677 ETH for -2e+22 THRONE
- : -80000000000000 ETH for 5.998618935685834e+21 THRONE
- : -10000000000000000 ETH for 7.504786170549631e+23 THRONE
- : 1043968675463313 ETH for -8e+22 THRONE
- : 1469412223458153 ETH for -1.1257739e+23 THRONE
- : 261088574890713 ETH for -2e+22 THRONE
- : 261100438351289 ETH for -2e+22 THRONE
ETH / THRONE
ETH/THRONE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (THRONE) | ETH | THRONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:02 PM | Buy | $2.14K | 75.75M | 0.032644 | 20.23K | $0.5651 | 0x740...7ba14 |
Apr 1 02:13 PM | Buy | $2.12K | 75.75M | 0.032614 | 20.00K | $0.5536 | 0x783...5616d |
Apr 1 01:14 PM | Buy | $2.12K | 75.75M | 0.032615 | 20.00K | $0.5547 | 0xa4f...85496 |
Apr 1 12:53 PM | Buy | $2.14K | 75.74M | 0.032615 | 20.00K | $0.5585 | 0x4c9...19e6f |
Apr 1 11:32 AM | Sell | $2.14K | 75.74M | 0.048000 | 6.00K | $0.1708 | 0xf99...05152 |
Apr 1 10:52 AM | Sell | $2.13K | 75.74M | 0.0100 | 750.48K | $21.33 | 0x043...e4f7e |
Apr 1 10:48 AM | Buy | $2.13K | 75.87M | 0.021044 | 80.00K | $2.22 | 0xd8a...2b67f |
Apr 1 09:52 AM | Buy | $2.13K | 75.86M | 0.021470 | 112.58K | $3.13 | 0x9e8...05f35 |
Apr 1 08:39 AM | Buy | $2.13K | 75.84M | 0.032611 | 20.00K | $0.5572 | 0xe8b...db17b |
Apr 1 08:25 AM | Buy | $2.13K | 75.83M | 0.032612 | 20.00K | $0.5562 | 0x7c4...8ddf3 |
Apr 1 08:17 AM | Buy | $2.13K | 75.83M | 0.032612 | 20.00K | $0.5568 | 0xfba...892d5 |
Apr 1 08:14 AM | Buy | $2.13K | 75.83M | 0.032612 | 20.00K | $0.5569 | 0xe49...7c657 |
Apr 1 08:09 AM | Buy | $2.13K | 75.82M | 0.032612 | 20.00K | $0.5570 | 0x539...f50e1 |
Apr 1 08:06 AM | Buy | $2.14K | 75.82M | 0.021597 | 122.27K | $3.41 | 0x5a8...c7153 |
Apr 1 08:03 AM | Buy | $2.14K | 75.80M | 0.032613 | 20.00K | $0.5581 | 0xe35...79120 |
Apr 1 06:52 AM | Buy | $2.15K | 75.80M | 0.032613 | 20.00K | $0.5614 | 0xbc2...f5dfd |
Apr 1 06:45 AM | Sell | $2.15K | 75.79M | 0.046388 | 4.79K | $0.1371 | 0x23e...e9111 |
Apr 1 06:43 AM | Sell | $2.14K | 75.79M | 0.034849 | 36.39K | $1.04 | 0xc8a...61973 |
Apr 1 06:42 AM | Buy | $2.14K | 75.80M | 0.021045 | 80.00K | $2.24 | 0x16b...cd5d6 |
Apr 1 06:38 AM | Sell | $2.14K | 75.79M | 0.022330 | 174.83K | $4.99 | 0x6e1...ff1fb |
Apr 1 06:37 AM | Buy | $2.14K | 75.82M | 0.035258 | 40.26K | $1.13 | 0xccf...cab5c |
Apr 1 06:35 AM | Buy | $2.14K | 75.81M | 0.032612 | 20.00K | $0.5591 | 0x196...0a15b |
Apr 1 06:34 AM | Buy | $2.14K | 75.81M | 0.021568 | 120.00K | $3.35 | 0x31f...04cbb |
Apr 1 06:32 AM | Buy | $2.14K | 75.79M | 0.032620 | 20.05K | $0.5603 | 0xd78...c234a |
Apr 1 06:19 AM | Sell | $2.14K | 75.78M | 0.021490 | 111.76K | $3.18 | 0x148...27f1f |
Apr 1 06:15 AM | Buy | $2.13K | 75.80M | 0.032351 | 18.00K | $0.5018 | 0xa7c...311d6 |
Apr 1 06:15 AM | Buy | $2.13K | 75.80M | 0.042613 | 2.00K | $0.0558 | 0x066...82870 |
Apr 1 06:14 AM | Buy | $2.13K | 75.80M | 0.032613 | 20.01K | $0.5577 | 0x3b3...0a33f |
Apr 1 06:11 AM | Buy | $2.13K | 75.79M | 0.032613 | 20.00K | $0.5567 | 0x243...ebee9 |
Apr 1 06:10 AM | Buy | $2.13K | 75.79M | 0.022614 | 200.00K | $5.57 | 0x61a...c898c |
Apr 1 06:04 AM | Sell | $2.13K | 75.76M | 0.033000 | 22.50K | $0.6379 | 0x722...3f526 |
Apr 1 06:04 AM | Buy | $2.13K | 75.76M | 0.032614 | 20.00K | $0.5557 | 0xd06...f8b92 |
Apr 1 06:02 AM | Buy | $2.13K | 75.76M | 0.032614 | 20.00K | $0.5557 | 0xec8...7a6bf |
Apr 1 05:59 AM | Sell | $2.13K | 75.75M | 0.024713 | 353.54K | $10.02 | 0xbc5...ee2cc |
Apr 1 05:56 AM | Buy | $2.13K | 75.82M | 0.032614 | 20.01K | $0.5556 | 0xe2f...c832c |
Apr 1 05:50 AM | Buy | $2.13K | 75.81M | 0.032613 | 20.01K | $0.5559 | 0x709...eb4d2 |
Apr 1 05:50 AM | Buy | $2.13K | 75.81M | 0.032612 | 20.00K | $0.5558 | 0xbf9...90fe9 |
Apr 1 05:46 AM | Buy | $2.13K | 75.81M | 0.032613 | 20.00K | $0.5558 | 0x127...23bff |
Apr 1 05:43 AM | Sell | $2.13K | 75.80M | 0.024707 | 353.32K | $10.02 | 0xfbe...a6edd |
Apr 1 05:41 AM | Buy | $2.13K | 75.86M | 0.032611 | 20.00K | $0.5555 | 0x63a...cfba9 |
Apr 1 05:19 AM | Buy | $2.11K | 75.86M | 0.032611 | 20.00K | $0.5516 | 0x03d...e0017 |
Apr 1 05:15 AM | Sell | $2.11K | 75.86M | 0.047930 | 5.95K | $0.1673 | 0x53d...78791 |
Apr 1 05:14 AM | Sell | $2.11K | 75.86M | 0.021000 | 75.11K | $2.11 | 0x79a...e733e |
Apr 1 05:13 AM | Buy | $2.11K | 75.87M | 0.032612 | 20.01K | $0.5505 | 0xa9b...8d0e1 |
Apr 1 05:13 AM | Sell | $2.11K | 75.87M | 0.031000 | 7.51K | $0.2108 | 0xc5c...51bc0 |
Apr 1 05:10 AM | Buy | $2.11K | 75.87M | 0.032610 | 20.00K | $0.5501 | 0x74e...61931 |
Apr 1 05:06 AM | Sell | $2.11K | 75.86M | 0.039485 | 71.24K | $2.00 | 0xae7...41bb0 |
Apr 1 04:59 AM | Buy | $2.11K | 75.88M | 0.035220 | 40.00K | $1.10 | 0xfac...cea75 |
Apr 1 04:57 AM | Sell | $2.11K | 75.87M | 0.024739 | 356.07K | $9.99 | 0xc5e...ed71c |
Apr 1 03:28 AM | Buy | $2.10K | 75.93M | 0.021305 | 100.01K | $2.74 | 0xf6b...66059 |
Apr 1 02:45 AM | Sell | $2.09K | 75.91M | 0.041000 | 751.56 | $0.0209 | 0x1d1...b1a68 |
Apr 1 02:43 AM | Sell | $2.09K | 75.92M | 0.0100 | 752.21K | $20.86 | 0x187...e3d54 |
Apr 1 01:58 AM | Buy | $2.09K | 76.05M | 0.032364 | 18.15K | $0.4947 | 0x138...a3c7d |
Mar 31 03:23 PM | Sell | $2.07K | 76.04M | 0.032411 | 18.15K | $0.4994 | 0x822...b8a23 |
Mar 31 02:19 PM | Sell | $2.08K | 76.05M | 0.024950 | 372.82K | $10.31 | 0x1b2...715c8 |
Mar 31 12:11 PM | Buy | $2.04K | 76.11M | 0.039764 | 75.05K | $1.99 | 0x11c...8681c |
Mar 31 11:13 AM | Buy | $2.03K | 76.10M | 0.031502 | 11.54K | $0.3043 | 0xd2f...00baf |
Mar 31 11:07 AM | Buy | $2.02K | 76.10M | 0.021302 | 100.00K | $2.63 | 0x6cc...191e7 |
Mar 31 10:33 AM | Sell | $2.02K | 76.08M | 0.064930 | 37.13 | $0.039970 | 0xbc4...f6b41 |
Mar 31 10:15 AM | Buy | $2.02K | 76.08M | 0.038102 | 62.26K | $1.64 | 0x503...4f77b |
Mar 31 10:13 AM | Sell | $2.02K | 76.07M | 0.054940 | 371.96 | $0.029972 | 0xeb3...935ce |
Mar 31 09:51 AM | Sell | $2.03K | 76.07M | 0.0100 | 753.73K | $20.28 | 0x893...35d24 |
Mar 31 09:37 AM | Sell | $2.03K | 76.20M | 0.034931 | 37.20K | $0.9987 | 0x609...1ff1b |
Mar 31 09:36 AM | Sell | $2.03K | 76.21M | 0.039865 | 74.43K | $2.00 | 0x048...f8f1c |
Mar 31 09:27 AM | Buy | $2.03K | 76.22M | 0.021300 | 100.00K | $2.64 | 0x0f1...ccb97 |
Mar 31 09:23 AM | Buy | $2.03K | 76.20M | 0.021287 | 99.00K | $2.62 | 0xe41...7586a |
Mar 31 09:20 AM | Buy | $2.03K | 76.18M | 0.021306 | 100.44K | $2.66 | 0x79c...17bcf |
Mar 31 09:16 AM | Sell | $2.04K | 76.17M | 0.0245 | 1.85M | $50.01 | 0x738...03590 |
Mar 31 07:07 AM | Sell | $2.06K | 76.49M | 0.0100 | 757.92K | $20.60 | 0x76d...11c59 |
Mar 31 06:38 AM | Buy | $2.06K | 76.62M | 1.11 | 78.55M | $2.29K | 0x3c3...03c9b |
Mar 31 04:58 AM | Sell | $2.06K | 63.62M | 0.045967 | 3.76K | $0.1229 | 0x935...e672b |
Mar 31 01:07 AM | Sell | $2.04K | 63.63M | 0.054918 | 309.74 | $0.0100 | 0xc48...2de8c |
Mar 31 12:24 AM | Sell | $2.02K | 63.63M | 0.034939 | 31.11K | $0.9977 | 0xdd7...0ebf9 |
Mar 31 12:23 AM | Sell | $2.02K | 63.63M | 0.024952 | 312.02K | $10.00 | 0x09e...45841 |
Mar 30 11:55 PM | Sell | $2.02K | 63.68M | 0.039873 | 62.24K | $2.00 | 0x8c6...6a992 |
Mar 30 05:05 PM | Buy | $2.07K | 63.69M | 0.035028 | 32.34K | $1.04 | 0x7e1...8c9c4 |
Mar 30 07:36 AM | Sell | $2.04K | 63.69M | 0.0100 | 630.98K | $20.43 | 0xdac...81392 |
Mar 30 05:55 AM | Buy | $2.05K | 63.79M | 0.055116 | 329.61 | $0.0105 | 0x832...8ae26 |
Mar 30 02:30 AM | Sell | $2.01K | 63.79M | 0.1000 | 6.37M | $201.29 | 0x2b4...6d566 |
Mar 30 12:10 AM | Sell | $1.98K | 64.81M | 0.035042 | 32.34K | $0.9989 | 0xdef...8f831 |
Mar 29 09:19 PM | Buy | $2.00K | 64.81M | 0.021763 | 115.38K | $3.53 | 0xad6...0f884 |
Mar 29 12:39 PM | Buy | $2.00K | 64.79M | 0.1940 | 12.50M | $388.00 | 0x635...cf558 |
Mar 29 08:11 AM | Sell | $2.00K | 62.82M | 0.025472 | 340.38K | $10.97 | 0xf00...2ab6c |
Mar 29 02:14 AM | Sell | $2.00K | 62.87M | 0.024824 | 300.36K | $9.67 | 0xe37...296d2 |
Mar 29 01:20 AM | Buy | $2.00K | 62.92M | 0.034019 | 25.54K | $0.8048 | 0x8f2...b0086 |
Mar 29 01:04 AM | Sell | $2.00K | 62.91M | 0.034100 | 25.54K | $0.8186 | 0x4f8...900de |
Mar 28 09:46 PM | Buy | $2.02K | 62.92M | 0.0108 | 684.69K | $21.78 | 0x154...b042e |
Mar 28 07:23 PM | Buy | $2.02K | 62.81M | 0.023639 | 230.75K | $7.34 | 0xe21...59cfc |
Mar 28 06:57 PM | Buy | $2.02K | 62.77M | 0.045978 | 3.79K | $0.1208 | 0x633...6fad2 |
Mar 28 04:03 PM | Buy | $2.03K | 62.77M | 0.0108 | 684.69K | $21.92 | 0xa27...8a4bd |
Mar 28 09:29 AM | Buy | $2.00K | 62.67M | 0.021955 | 123.68K | $3.90 | 0x610...0050e |
Mar 28 08:29 AM | Sell | $2.01K | 62.65M | 0.024544 | 281.90K | $9.11 | 0x800...14d25 |
Mar 28 08:27 AM | Sell | $2.01K | 62.69M | 0.032522 | 15.65K | $0.5056 | 0x081...763eb |
Mar 28 07:18 AM | Sell | $2.00K | 62.69M | 0.1487 | 9.34M | $297.64 | 0x766...0a6a1 |
Mar 28 07:18 AM | Sell | $2.00K | 64.18M | 0.0496 | 3.16M | $99.26 | 0x555...38c09 |
Mar 28 05:27 AM | Sell | $1.99K | 64.69M | 0.025018 | 321.48K | $9.99 | 0x004...6abd3 |
Mar 28 05:25 AM | Sell | $1.99K | 64.74M | 0.035028 | 32.22K | $1.00 | 0xd73...45125 |
Mar 28 05:06 AM | Sell | $1.99K | 64.75M | 0.1000 | 6.46M | $198.95 | 0x64b...24dcf |
Mar 28 04:48 AM | Sell | $1.99K | 65.79M | 0.033049 | 19.86K | $0.6067 | 0xf1c...4ac7c |
Mar 28 03:00 AM | Sell | $1.99K | 65.79M | 0.1000 | 6.57M | $198.54 | 0xfac...cd983 |