ZORA/callmelatasha Pool
The live ZORA/callmelatasha price today is $0.0143, with a 24-hour trading volume of $0.0168. This pair has changed 0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0143
- 24h Volume
- $0.0168
- 24h Buy Volume
- $0.0168
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Zora (ZORA) callmelatasha (callmelatasha)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHRecent Transactions
- : 9729659380333252 ZORA for -4535033263371263500 callmelatasha
- : 565052774381865700 ZORA for -263372385173614560000 callmelatasha
- : 240675298419599 ZORA for -112178894503827540 callmelatasha
- : 4264140782089447 ZORA for -1987518404019363600 callmelatasha
- : 9719049249619256 ZORA for -4530053882542430000 callmelatasha
- : 564431988687576260 ZORA for -263081064624749740000 callmelatasha
- : 245009838092764 ZORA for -114198370847048910 callmelatasha
- : 4493255661561367 ZORA for -2094293292929412400 callmelatasha
- : 9741770341785814 ZORA for -4540610182410478000 callmelatasha
- : 565431815976319800 ZORA for -263545106998356500000 callmelatasha
ZORA / callmelatasha
ZORA/callmelatasha Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (callmelatasha) | ZORA | callmelatasha | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:51 AM | Buy | $0.0143 | 452.12 | 0.029730 | 4.54 | $0.031392 | 0xe12...fba45 |
Mar 31 05:51 AM | Buy | $0.0143 | 452.12 | 0.5651 | 263.37 | $0.028083 | 0xe12...fba45 |
Mar 31 05:51 AM | Buy | $0.0143 | 452.12 | 0.032407 | 0.1122 | $0.053443 | 0xe12...fba45 |
Mar 31 05:51 AM | Buy | $0.0143 | 452.12 | 0.024265 | 1.99 | $0.046100 | 0xe12...fba45 |
Mar 31 05:39 AM | Buy | $0.0143 | 452.12 | 0.029720 | 4.53 | $0.031390 | 0xcb9...519b0 |
Mar 31 05:39 AM | Buy | $0.0143 | 452.12 | 0.5644 | 263.08 | $0.028073 | 0xcb9...519b0 |
Mar 31 05:39 AM | Buy | $0.0143 | 452.11 | 0.032451 | 0.1142 | $0.053504 | 0xcb9...519b0 |
Mar 31 05:39 AM | Buy | $0.0143 | 452.11 | 0.024494 | 2.09 | $0.046426 | 0xcb9...519b0 |
Mar 28 07:44 AM | Buy | $0.0146 | 452.11 | 0.029742 | 4.54 | $0.031422 | 0xf56...2eebc |
Mar 28 07:44 AM | Buy | $0.0146 | 452.11 | 0.5654 | 263.55 | $0.028250 | 0xf56...2eebc |
Mar 28 07:44 AM | Buy | $0.0146 | 452.11 | 0.035653 | 0.2635 | $0.058248 | 0xf56...2eebc |
Mar 28 07:44 AM | Buy | $0.0146 | 452.11 | 0.024157 | 1.94 | $0.046065 | 0xf56...2eebc |
Mar 27 03:54 AM | Buy | $0.0154 | 452.11 | 0.0287 | 13.37 | $0.034411 | 0xa06...32a8b |
Mar 27 03:54 AM | Buy | $0.0154 | 452.11 | 1.63 | 759.67 | $0.0251 | 0xa06...32a8b |
Mar 27 03:54 AM | Buy | $0.0154 | 452.10 | 0.0368 | 17.14 | $0.035656 | 0xa06...32a8b |
Mar 27 03:54 AM | Buy | $0.0154 | 452.10 | 0.0121 | 5.62 | $0.031854 | 0xa06...32a8b |