ZORA/pumpxkins Pool
The live ZORA/pumpxkins price today is $0.0141, with a 24-hour trading volume of $492.35. This pair has changed 3.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $492.35
- 24h Buy Volume
- $239.36
- 24h Sell Volume
- $252.98
- Liquidity
- No data
- 24h Transactions
- 218
- 24h Buys
- 175
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.77%
- 24 Hours
- 3.21%
Tokens in this pool
Zora (ZORA) pumpxkins (pumpxkins)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 1059685637046597600 ZORA for -1.8333205446585905e+21 pumpxkins
- : 61062184569468445000 ZORA for -1.055792318017346e+23 pumpxkins
- : 14495458048449208 ZORA for -25048815920051150000 pumpxkins
- : 624628162713654000 ZORA for -1.0793795720933249e+21 pumpxkins
- : 210356597874733400 ZORA for -363500775954959200000 pumpxkins
- : 10547104876233679000 ZORA for -1.8223772795262894e+22 pumpxkins
- : 1571423511330315500 ZORA for -2.7148666917185645e+21 pumpxkins
- : -1.387720793987101e+21 ZORA for 2.2845050441958889e+24 pumpxkins
- : 4987982759914821 ZORA for -8834215305094564000 pumpxkins
- : 310795090279708350 ZORA for -550447586812120500000 pumpxkins
ZORA / pumpxkins
ZORA/pumpxkins Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (pumpxkins) | ZORA | pumpxkins | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:22 PM | Buy | $0.0141 | 1.68K | 1.06 | 1.83K | $0.0150 | 0x934...0a37d |
Apr 1 07:22 PM | Buy | $0.0141 | 1.68K | 61.06 | 105.58K | $0.8636 | 0x934...0a37d |
Apr 1 07:22 PM | Buy | $0.0141 | 1.68K | 0.0145 | 25.05 | $0.032051 | 0x934...0a37d |
Apr 1 07:22 PM | Buy | $0.0141 | 1.68K | 0.6246 | 1.08K | $0.028834 | 0x934...0a37d |
Apr 1 06:24 PM | Buy | $0.0141 | 1.68K | 0.2104 | 363.50 | $0.022958 | 0x171...4a824 |
Apr 1 06:24 PM | Buy | $0.0141 | 1.68K | 10.55 | 18.22K | $0.1483 | 0x171...4a824 |
Apr 1 06:24 PM | Buy | $0.0141 | 1.68K | 1.57 | 2.71K | $0.0221 | 0x171...4a824 |
Apr 1 06:24 PM | Sell | $0.0141 | 1.68K | 1.39K | 2.28M | $19.51 | 0x171...4a824 |
Apr 1 05:46 PM | Buy | $0.0141 | 1.72K | 0.024988 | 8.83 | $0.047035 | 0x464...8d8b0 |
Apr 1 05:46 PM | Buy | $0.0141 | 1.72K | 0.3108 | 550.45 | $0.024384 | 0x464...8d8b0 |
Apr 1 05:46 PM | Buy | $0.0141 | 1.72K | 0.031364 | 0.2415 | $0.051924 | 0x464...8d8b0 |
Apr 1 05:46 PM | Sell | $0.0141 | 1.72K | 41.39 | 68.99K | $0.5837 | 0x464...8d8b0 |
Apr 1 05:45 PM | Buy | $0.0141 | 1.72K | 0.028496 | 15.06 | $0.031199 | 0xa3a...fc01e |
Apr 1 05:45 PM | Buy | $0.0141 | 1.72K | 0.5295 | 938.45 | $0.027469 | 0xa3a...fc01e |
Apr 1 05:45 PM | Buy | $0.0141 | 1.72K | 0.046968 | 0.1235 | $0.069827 | 0xa3a...fc01e |
Apr 1 05:45 PM | Sell | $0.0141 | 1.72K | 70.49 | 117.62K | $0.9943 | 0xa3a...fc01e |
Apr 1 05:44 PM | Buy | $0.0141 | 1.72K | 0.024338 | 7.70 | $0.046119 | 0x4a3...f3328 |
Apr 1 05:44 PM | Buy | $0.0141 | 1.72K | 0.2703 | 479.70 | $0.023814 | 0x4a3...f3328 |
Apr 1 05:44 PM | Buy | $0.0141 | 1.72K | 0.046964 | 0.1236 | $0.069822 | 0x4a3...f3328 |
Apr 1 05:44 PM | Sell | $0.0141 | 1.72K | 36.00 | 60.12K | $0.5078 | 0x4a3...f3328 |
Apr 1 05:43 PM | Buy | $0.0141 | 1.72K | 0.024338 | 7.70 | $0.046120 | 0x61a...a2ff3 |
Apr 1 05:43 PM | Buy | $0.0141 | 1.72K | 0.2703 | 479.99 | $0.023814 | 0x61a...a2ff3 |
Apr 1 05:43 PM | Buy | $0.0141 | 1.72K | 0.046968 | 0.1237 | $0.069829 | 0x61a...a2ff3 |
Apr 1 05:43 PM | Sell | $0.0141 | 1.72K | 36.00 | 60.16K | $0.5078 | 0x61a...a2ff3 |
Apr 1 05:42 PM | Buy | $0.0141 | 1.72K | 0.024341 | 7.71 | $0.046123 | 0x24e...0eb5e |
Apr 1 05:42 PM | Buy | $0.0141 | 1.72K | 0.2703 | 480.28 | $0.023814 | 0x24e...0eb5e |
Apr 1 05:42 PM | Buy | $0.0141 | 1.72K | 0.032383 | 0.4234 | $0.053362 | 0x24e...0eb5e |
Apr 1 05:42 PM | Sell | $0.0141 | 1.72K | 36.00 | 60.20K | $0.5078 | 0x24e...0eb5e |
Apr 1 05:41 PM | Buy | $0.0141 | 1.72K | 0.0148 | 26.39 | $0.032095 | 0xf41...929e6 |
Apr 1 05:41 PM | Buy | $0.0141 | 1.72K | 0.2703 | 480.57 | $0.023814 | 0xf41...929e6 |
Apr 1 05:41 PM | Buy | $0.0141 | 1.72K | 0.6551 | 1.16K | $0.029242 | 0xf41...929e6 |
Apr 1 05:41 PM | Sell | $0.0141 | 1.72K | 36.00 | 60.23K | $0.5079 | 0xf41...929e6 |
Apr 1 05:39 PM | Buy | $0.0141 | 1.73K | 40.82 | 72.59K | $0.5760 | 0xa4d...aa2f5 |
Apr 1 05:39 PM | Buy | $0.0141 | 1.72K | 2.17K | 3.78M | $30.63 | 0xa4d...aa2f5 |
Apr 1 05:35 PM | Buy | $0.0141 | 1.66K | 1.26 | 2.16K | $0.0178 | 0x7e6...f694c |
Apr 1 05:35 PM | Buy | $0.0141 | 1.66K | 72.98 | 124.66K | $1.03 | 0x7e6...f694c |
Apr 1 05:35 PM | Buy | $0.0141 | 1.66K | 0.0134 | 22.88 | $0.031894 | 0x7e6...f694c |
Apr 1 05:35 PM | Buy | $0.0141 | 1.66K | 0.5882 | 1.00K | $0.028317 | 0x7e6...f694c |
Apr 1 05:35 PM | Buy | $0.0141 | 1.66K | 0.1863 | 318.11 | $0.022635 | 0x15b...0aeb2 |
Apr 1 05:35 PM | Buy | $0.0141 | 1.66K | 0.1248 | 213.07 | $0.021765 | 0x15b...0aeb2 |
Apr 1 05:35 PM | Buy | $0.0141 | 1.66K | 10.65 | 18.17K | $0.1505 | 0x15b...0aeb2 |
Apr 1 05:35 PM | Sell | $0.0141 | 1.66K | 15.04 | 24.16K | $0.2127 | 0x15b...0aeb2 |
Apr 1 05:31 PM | Buy | $0.0141 | 1.66K | 178.18 | 303.76K | $2.52 | 0x677...37fda |
Apr 1 05:31 PM | Buy | $0.0141 | 1.65K | 10.48K | 16.13M | $148.21 | 0x677...37fda |
Apr 1 05:31 PM | Buy | $0.0141 | 1.36K | 1.75 | 2.45K | $0.0248 | 0x677...37fda |
Apr 1 05:31 PM | Buy | $0.0141 | 1.36K | 87.65 | 122.64K | $1.24 | 0x677...37fda |
Apr 1 05:19 PM | Buy | $0.0142 | 1.36K | 0.023423 | 4.79 | $0.044850 | 0x069...ca0f3 |
Apr 1 05:19 PM | Buy | $0.0142 | 1.36K | 0.1711 | 239.19 | $0.022424 | 0x069...ca0f3 |
Apr 1 05:19 PM | Buy | $0.0142 | 1.36K | 0.044561 | 0.0638 | $0.066463 | 0x069...ca0f3 |
Apr 1 05:19 PM | Sell | $0.0142 | 1.36K | 22.73 | 29.91K | $0.3221 | 0x069...ca0f3 |
Apr 1 05:14 PM | Buy | $0.0142 | 1.36K | 0.022280 | 3.19 | $0.043229 | 0x978...df175 |
Apr 1 05:14 PM | Buy | $0.0142 | 1.36K | 0.1139 | 159.32 | $0.021614 | 0x978...df175 |
Apr 1 05:14 PM | Buy | $0.0142 | 1.36K | 0.046367 | 0.0891 | $0.069019 | 0x978...df175 |
Apr 1 05:14 PM | Sell | $0.0142 | 1.36K | 15.14 | 19.92K | $0.2144 | 0x978...df175 |
Apr 1 05:14 PM | Buy | $0.0142 | 1.36K | 0.023183 | 4.45 | $0.044509 | 0xfa3...a7585 |
Apr 1 05:14 PM | Buy | $0.0142 | 1.36K | 0.1590 | 222.50 | $0.022253 | 0xfa3...a7585 |
Apr 1 05:14 PM | Buy | $0.0142 | 1.36K | 0.049131 | 0.1277 | $0.051294 | 0xfa3...a7585 |
Apr 1 05:14 PM | Sell | $0.0142 | 1.36K | 21.13 | 27.83K | $0.2994 | 0xfa3...a7585 |
Apr 1 05:13 PM | Buy | $0.0142 | 1.36K | 0.024564 | 6.39 | $0.046465 | 0xee4...ff7ed |
Apr 1 05:13 PM | Buy | $0.0142 | 1.36K | 0.2279 | 319.02 | $0.023229 | 0xee4...ff7ed |
Apr 1 05:13 PM | Buy | $0.0142 | 1.36K | 0.032284 | 0.3196 | $0.053235 | 0xee4...ff7ed |
Apr 1 05:13 PM | Sell | $0.0142 | 1.36K | 30.29 | 39.90K | $0.4291 | 0xee4...ff7ed |
Apr 1 05:13 PM | Buy | $0.0142 | 1.36K | 0.0114 | 15.98 | $0.031617 | 0x46e...4cc08 |
Apr 1 05:13 PM | Buy | $0.0142 | 1.36K | 0.5705 | 798.78 | $0.028081 | 0x46e...4cc08 |
Apr 1 05:13 PM | Buy | $0.0142 | 1.36K | 0.031447 | 0.2025 | $0.052049 | 0x46e...4cc08 |
Apr 1 05:13 PM | Sell | $0.0142 | 1.36K | 75.79 | 99.90K | $1.07 | 0x46e...4cc08 |
Apr 1 05:13 PM | Buy | $0.0142 | 1.36K | 0.027223 | 10.12 | $0.031024 | 0xe6a...afc98 |
Apr 1 05:13 PM | Buy | $0.0142 | 1.36K | 0.2623 | 367.76 | $0.023717 | 0xe6a...afc98 |
Apr 1 05:13 PM | Buy | $0.0142 | 1.36K | 0.0988 | 138.46 | $0.021400 | 0xe6a...afc98 |
Apr 1 05:13 PM | Sell | $0.0142 | 1.36K | 34.86 | 45.99K | $0.4938 | 0xe6a...afc98 |
Apr 1 05:10 PM | Buy | $0.0142 | 1.36K | 4.94 | 6.92K | $0.0700 | 0x08c...ab5bb |
Apr 1 05:10 PM | Buy | $0.0142 | 1.36K | 247.25 | 346.07K | $3.50 | 0x08c...ab5bb |
Apr 1 05:10 PM | Buy | $0.0142 | 1.36K | 0.0381 | 53.21 | $0.035399 | 0x08c...ab5bb |
Apr 1 05:10 PM | Buy | $0.0142 | 1.36K | 1.90 | 2.66K | $0.0269 | 0x08c...ab5bb |
Apr 1 05:09 PM | Buy | $0.0142 | 1.36K | 0.023427 | 4.79 | $0.044858 | 0x3ac...e30af |
Apr 1 05:09 PM | Buy | $0.0142 | 1.36K | 0.1713 | 239.24 | $0.022429 | 0x3ac...e30af |
Apr 1 05:09 PM | Buy | $0.0142 | 1.36K | 0.044574 | 0.0639 | $0.066484 | 0x3ac...e30af |
Apr 1 05:09 PM | Sell | $0.0142 | 1.36K | 22.76 | 29.92K | $0.3227 | 0x3ac...e30af |
Apr 1 05:09 PM | Buy | $0.0142 | 1.36K | 0.022286 | 3.19 | $0.043242 | 0x80f...edacb |
Apr 1 05:09 PM | Buy | $0.0142 | 1.36K | 0.1142 | 159.61 | $0.021620 | 0x80f...edacb |
Apr 1 05:09 PM | Buy | $0.0142 | 1.36K | 0.046352 | 0.0888 | $0.069009 | 0x80f...edacb |
Apr 1 05:09 PM | Sell | $0.0142 | 1.36K | 15.18 | 19.96K | $0.2153 | 0x80f...edacb |
Apr 1 05:06 PM | Buy | $0.0142 | 1.36K | 0.023176 | 4.44 | $0.044504 | 0x769...68995 |
Apr 1 05:06 PM | Buy | $0.0142 | 1.36K | 0.1587 | 221.83 | $0.022252 | 0x769...68995 |
Apr 1 05:06 PM | Buy | $0.0142 | 1.36K | 0.044555 | 0.0637 | $0.066461 | 0x769...68995 |
Apr 1 05:06 PM | Sell | $0.0142 | 1.36K | 21.09 | 27.74K | $0.2992 | 0x769...68995 |
Apr 1 05:01 PM | Buy | $0.0141 | 1.36K | 0.022277 | 3.18 | $0.043221 | 0x08d...09fe0 |
Apr 1 05:01 PM | Buy | $0.0141 | 1.36K | 0.1137 | 159.04 | $0.021610 | 0x08d...09fe0 |
Apr 1 05:01 PM | Buy | $0.0141 | 1.36K | 0.047284 | 0.1018 | $0.051031 | 0x08d...09fe0 |
Apr 1 05:01 PM | Sell | $0.0141 | 1.36K | 15.12 | 19.89K | $0.2138 | 0x08d...09fe0 |
Apr 1 04:51 PM | Buy | $0.0141 | 1.36K | 0.023641 | 5.09 | $0.045142 | 0x9d4...fe7b5 |
Apr 1 04:51 PM | Buy | $0.0141 | 1.36K | 0.1708 | 238.85 | $0.022412 | 0x9d4...fe7b5 |
Apr 1 04:51 PM | Buy | $0.0141 | 1.36K | 0.0112 | 15.73 | $0.031588 | 0x9d4...fe7b5 |
Apr 1 04:51 PM | Sell | $0.0141 | 1.36K | 22.70 | 29.87K | $0.3205 | 0x9d4...fe7b5 |
Apr 1 04:17 PM | Buy | $0.0140 | 1.36K | 0.5620 | 786.25 | $0.027888 | 0xf09...e4609 |
Apr 1 04:17 PM | Buy | $0.0140 | 1.36K | 26.38 | 36.89K | $0.3702 | 0xf09...e4609 |
Apr 1 04:17 PM | Buy | $0.0140 | 1.36K | 1.73 | 2.42K | $0.0243 | 0xf09...e4609 |
Apr 1 04:17 PM | Sell | $0.0140 | 1.36K | 3.38K | 4.56M | $47.39 | 0xf09...e4609 |
Apr 1 03:01 PM | Buy | $0.0140 | 1.43K | 0.023339 | 4.94 | $0.044676 | 0x690...f1ce6 |
Apr 1 03:01 PM | Buy | $0.0140 | 1.43K | 0.1703 | 251.78 | $0.022385 | 0x690...f1ce6 |