PLINKS/WETH Pool
The live PLINKS/WETH price today is $0.062002, with a 24-hour trading volume of $0.1093. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062002
- 24h Volume
- $0.1093
- 24h Buy Volume
- $0.1093
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PLINKS (PLINKS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTRecent Transactions
- : 5.434771081524864e+23 PLINKS for -54283543728168 WETH
- : -2.189899561611815e+25 PLINKS for 2146327180172392 WETH
- : -5.281748340556454e+24 PLINKS for 518447049660943 WETH
- : 1.97569295034294e+24 PLINKS for -197904191616767 WETH
- : -4.528143848164046e+25 PLINKS for 4456267444088462 WETH
- : -2.1360852297636456e+27 PLINKS for 239186131229483700 WETH
- : 9.164726471591266e+25 PLINKS for -11814282001749148 WETH
- : 7.812124276245315e+22 PLINKS for -10012037153907 WETH
- : 9.72268777533282e+25 PLINKS for -12384173172756588 WETH
- : 6.284497760850395e+25 PLINKS for -7924344340942090 WETH
PLINKS / WETH
PLINKS/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | PLINKS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:57 PM | Buy | $0.062002 | 0.0109889 | 543.48K | 0.045429 | $0.1087 | 0x042...232c6 |
Mar 29 04:51 PM | Sell | $0.061976 | 0.0109889 | 21.90M | 0.022147 | $4.33 | 0xc9b...99d03 |
Mar 29 01:37 PM | Sell | $0.061973 | 0.0109913 | 5.28M | 0.035185 | $1.04 | 0xc41...c2a10 |
Mar 29 08:24 AM | Buy | $0.061987 | 0.0109918 | 1.98M | 0.031980 | $0.3925 | 0x864...58d21 |
Mar 29 12:35 AM | Sell | $0.061979 | 0.0109916 | 45.28M | 0.024457 | $8.96 | 0xd65...08194 |
Mar 29 12:34 AM | Sell | $0.061989 | 0.0109966 | 2.14B | 0.2392 | $424.76 | 0xb7e...036c9 |
Mar 28 04:14 AM | Buy | $0.062552 | 0.091284 | 91.65M | 0.0118 | $23.38 | 0xfcd...f4059 |
Mar 28 04:04 AM | Buy | $0.062524 | 0.091269 | 78.12K | 0.041002 | $0.0197 | 0x574...70c08 |
Mar 28 03:56 AM | Buy | $0.062523 | 0.091269 | 97.23M | 0.0124 | $24.52 | 0x8a4...ac418 |
Mar 28 03:55 AM | Buy | $0.062492 | 0.091254 | 62.84M | 0.027925 | $15.66 | 0x2d5...53626 |
Mar 28 03:52 AM | Buy | $0.062472 | 0.091244 | 80.27M | 0.0100 | $19.84 | 0xbd1...6e585 |
Mar 28 03:48 AM | Buy | $0.062449 | 0.091231 | 119.73K | 0.041489 | $0.0293 | 0x4f4...256d4 |
Mar 28 03:47 AM | Buy | $0.062449 | 0.091231 | 121.51M | 0.0150 | $29.76 | 0x498...5aece |
Mar 28 03:46 AM | Buy | $0.062413 | 0.091213 | 192.49M | 0.0233 | $46.44 | 0x44b...b4ff8 |
Mar 28 03:45 AM | Buy | $0.062357 | 0.091185 | 12.44M | 0.021487 | $2.93 | 0x312...33642 |
Mar 28 03:42 AM | Buy | $0.062352 | 0.091183 | 14.92M | 0.021781 | $3.51 | 0xb59...706ec |
Mar 28 03:37 AM | Buy | $0.062347 | 0.091181 | 129.51M | 0.0153 | $30.40 | 0xbdc...a9e58 |
Mar 28 03:35 AM | Buy | $0.062310 | 0.091162 | 512.50K | 0.046014 | $0.1183 | 0x9a7...2434e |
Mar 28 03:32 AM | Buy | $0.062310 | 0.091162 | 27.55M | 0.023227 | $6.36 | 0xc2b...3e2da |
Mar 28 03:30 AM | Buy | $0.062303 | 0.091158 | 345.78M | 0.0396 | $79.62 | 0x235...fd919 |
Mar 28 03:24 AM | Buy | $0.062209 | 0.091111 | 44.81M | 0.025014 | $9.90 | 0x644...3897c |
Mar 28 02:48 AM | Buy | $0.062194 | 0.091105 | 400.97K | 0.044475 | $0.0879 | 0xf90...cae71 |
Mar 28 02:47 AM | Buy | $0.062193 | 0.091105 | 2.48M | 0.032762 | $0.5428 | 0xe8c...d375a |
Mar 28 02:47 AM | Buy | $0.062192 | 0.091105 | 175.67M | 0.0194 | $38.50 | 0x451...8c046 |
Mar 28 02:43 AM | Buy | $0.062148 | 0.091082 | 472.31M | 0.0502 | $101.42 | 0xb7f...9cc67 |
Mar 28 02:38 AM | Buy | $0.062032 | 0.091025 | 101.58M | 0.0104 | $20.64 | 0x001...f817a |
Mar 27 09:13 PM | Buy | $0.062015 | 0.091013 | 107.41M | 0.0109 | $21.63 | 0xc15...8534f |
Mar 27 09:11 PM | Buy | $0.061989 | 0.091001 | 98.21K | 0.059924 | $0.0195 | 0x675...18523 |
Mar 27 09:10 PM | Buy | $0.061990 | 0.091001 | 108.21M | 0.0109 | $21.53 | 0xa0e...37f1b |
Mar 27 09:08 PM | Buy | $0.061966 | 0.0109883 | 50.20K | 0.055011 | $0.029867 | 0x944...fe33e |
Mar 26 03:16 PM | Sell | $0.062035 | 0.0109883 | 3.53M | 0.033458 | $0.7189 | 0xb37...7ffbd |
Mar 25 05:10 PM | Sell | $0.062150 | 0.0109886 | 3.53M | 0.033459 | $0.7595 | 0x946...e71ca |
Mar 25 05:00 PM | Buy | $0.062151 | 0.0109890 | 7.14M | 0.037128 | $1.53 | 0x161...832e7 |
Mar 24 09:45 PM | Buy | $0.062122 | 0.0109882 | 4.65M | 0.034642 | $0.9869 | 0x1c6...ddace |
Mar 24 06:29 PM | Buy | $0.062091 | 0.0109877 | 35.01K | 0.053493 | $0.027318 | 0xf6d...4dc94 |
Mar 24 06:29 PM | Buy | $0.062090 | 0.0109877 | 43.32K | 0.054323 | $0.029053 | 0x0dd...62f09 |
Mar 24 06:29 PM | Buy | $0.062090 | 0.0109877 | 49.86K | 0.054974 | $0.0104 | 0xe60...9f0d1 |
Mar 24 06:28 PM | Buy | $0.062091 | 0.0109877 | 50.01K | 0.054990 | $0.0105 | 0xe18...e4cc4 |
Mar 24 06:27 PM | Buy | $0.062090 | 0.0109877 | 9.47 | 0.099444 | $0.051978 | 0x235...a38d8 |
Mar 24 06:26 PM | Buy | $0.062087 | 0.0109877 | 63.49K | 0.056335 | $0.0132 | 0x469...ae11b |
Mar 24 06:26 PM | Buy | $0.062086 | 0.0109877 | 11.85K | 0.051183 | $0.022472 | 0x9a6...a6ebe |
Mar 24 12:45 PM | Buy | $0.062135 | 0.0109877 | 9.97K | 0.069948 | $0.022129 | 0xdd0...56af6 |
Mar 24 12:45 PM | Buy | $0.062136 | 0.0109877 | 20.82K | 0.052078 | $0.024447 | 0xd30...da5ed |
Mar 24 08:41 AM | Buy | $0.062134 | 0.0109877 | 15.57K | 0.051554 | $0.023323 | 0xc3c...bb925 |
Mar 24 08:39 AM | Buy | $0.062134 | 0.0109877 | 24.48K | 0.052442 | $0.025223 | 0xd3b...f19fa |
Mar 24 08:38 AM | Buy | $0.062135 | 0.0109877 | 1.88K | 0.061872 | $0.034006 | 0x088...8b4d6 |
Mar 24 08:37 AM | Buy | $0.062136 | 0.0109877 | 3.44K | 0.063431 | $0.037344 | 0x8f3...812a8 |
Mar 24 08:36 AM | Buy | $0.062134 | 0.0109877 | 19.94K | 0.051990 | $0.024255 | 0x183...3d463 |
Mar 24 08:36 AM | Buy | $0.062132 | 0.0109877 | 24.16K | 0.052411 | $0.025151 | 0x55f...2218b |
Mar 24 08:36 AM | Buy | $0.062131 | 0.0109877 | 44.94K | 0.054484 | $0.029578 | 0xe10...41e99 |
Mar 24 08:35 AM | Buy | $0.062130 | 0.0109877 | 37.14K | 0.053706 | $0.027911 | 0x714...831df |
Mar 24 08:35 AM | Buy | $0.062130 | 0.0109877 | 49.42K | 0.054930 | $0.0105 | 0x886...fdda0 |