HAIR/WETH Pool
The live HAIR/WETH price today is $0.051567, with a 24-hour trading volume of $0.0425. This pair has changed 0.18% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051567
- 24h Volume
- $0.0425
- 24h Buy Volume
- $0.0273
- 24h Sell Volume
- $0.0152
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Base Wif Hair (HAIR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 28000000000000000000 HAIR for -20996119694 WETH
- : 28000000000000000000 HAIR for -20996121040 WETH
- : 1.7328416513103413e+22 HAIR for -12994170024995 WETH
- : 138600000000000000000 HAIR for -103934943053 WETH
- : -6.534435249705101e+21 HAIR for 4999571787702 WETH
- : -3.1545102741868994e+21 HAIR for 2413525154984 WETH
- : 12000000000000000000 HAIR for -8998496253 WETH
- : -2.608861808124526e+21 HAIR for 1996034647728 WETH
- : 12000000000000000000 HAIR for -8998442201 WETH
- : -5.211031317848908e+21 HAIR for 3986913084876 WETH
HAIR / WETH
HAIR/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | HAIR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:19 AM | Buy | $0.051567 | 0.097575 | 28.00 | 0.072100 | $0.044386 | 0xc76...4f24b |
Mar 27 07:19 AM | Buy | $0.051565 | 0.097575 | 28.00 | 0.072100 | $0.044382 | 0xee6...7312f |
Mar 27 06:32 AM | Buy | $0.051564 | 0.097575 | 17.33K | 0.041300 | $0.0271 | 0x222...70bdd |
Mar 26 08:10 PM | Buy | $0.051553 | 0.097575 | 138.60 | 0.061040 | $0.032152 | 0xdca...b333b |
Mar 26 05:06 PM | Sell | $0.051564 | 0.097575 | 6.53K | 0.055000 | $0.0102 | 0xadf...92ea8 |
Mar 26 05:05 PM | Sell | $0.051565 | 0.097575 | 3.15K | 0.052414 | $0.024934 | 0xcb1...cd6af |
Mar 26 10:39 AM | Buy | $0.051574 | 0.097575 | 12.00 | 0.088999 | $0.041889 | 0x610...8e529 |
Mar 26 06:27 AM | Sell | $0.051606 | 0.097575 | 2.61K | 0.051997 | $0.024190 | 0x932...4648d |
Mar 26 01:43 AM | Buy | $0.051641 | 0.097575 | 12.00 | 0.088999 | $0.041969 | 0xda4...89d32 |
Mar 25 08:51 PM | Sell | $0.051642 | 0.097575 | 5.21K | 0.053987 | $0.028553 | 0x0d1...7fc62 |
Mar 23 09:02 PM | Buy | $0.051639 | 0.097575 | 17.21K | 0.041291 | $0.0282 | 0x398...d1e08 |
Mar 23 05:36 PM | Buy | $0.051629 | 0.097575 | 374.50K | 0.032810 | $0.6100 | 0x693...32161 |
Mar 23 06:00 AM | Buy | $0.051569 | 0.097582 | 28.00 | 0.072102 | $0.044392 | 0xc74...63469 |
Mar 22 11:57 PM | Sell | $0.051558 | 0.097582 | 31.77K | 0.042433 | $0.0495 | 0x528...da91c |
Mar 22 06:55 AM | Buy | $0.051599 | 0.097581 | 28.00 | 0.072102 | $0.044476 | 0x5bd...0dd5a |
Mar 22 05:52 AM | Buy | $0.051604 | 0.097581 | 28.00 | 0.072102 | $0.044490 | 0x4f5...f4f9f |
Mar 21 12:57 PM | Buy | $0.051636 | 0.097581 | 12.00 | 0.089006 | $0.041963 | 0x29f...de02b |
Mar 21 12:17 PM | Buy | $0.051636 | 0.097581 | 27.72 | 0.072081 | $0.044535 | 0xc5c...0ff7f |