30,354,721 Pools28,087,690 Tokens
0x5fea5c36e78282c660e37c45d71a12da69b722c4/c
All chainsBaseUniswap V3
Other Pools Trading WETHRelated
WETH/USDCWETH/USDC-2.85%WETH/USDCWETH/USDC-2.88%WETH/cbBTCWETH/cbBTC-2.90%WETH/cbBTCWETH/cbBTC-2.93%WETH/USDCWETH/USDC-2.87%WETH/USDCWETH/USDC-2.88%WETH/cbBTCWETH/cbBTC-2.88%WETH/msETHWETH/msETH-2.99%WETH/USDCWETH/USDC-2.88%WETH/USDCWETH/USDC-2.86%

WETH/BEAT Pool

The live WETH/BEAT price today is $1.99K, with a 24-hour trading volume of $0.029614. This pair has changed -3.10% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD)
$1.99K
24h Volume
$0.029614
24h Buy Volume
$0.00
24h Sell Volume
$0.029614
Liquidity
No data
24h Transactions
10
24h Buys
0
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-3.10%

Tokens in this pool

Wrapped Ether (WETH) Beat Coin (BEAT)

Related Pools on Base

USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZRO

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3

Recent Transactions

  • : -474975801749 WETH for 25000000000000000000 BEAT
  • : -473788387148 WETH for 24937500000000000000 BEAT
  • : -473788412020 WETH for 24937500000000000000 BEAT
  • : -473788436892 WETH for 24937500000000000000 BEAT
  • : -474975901548 WETH for 25000000000000000000 BEAT
  • : -473788486698 WETH for 24937500000000000000 BEAT
  • : -473788511569 WETH for 24937500000000000000 BEAT
  • : -473788536441 WETH for 24937500000000000000 BEAT
  • : -474976001348 WETH for 25000000000000000000 BEAT
  • : -473788586247 WETH for 24937500000000000000 BEAT

WETH / BEAT

WETH/BEAT Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (BEAT)WETHBEATTotal (USD)TXN
Mar 27 04:19 PM
Sell$1.99K52.63M0.06475025.00$0.0394320x9c7...622d6
Mar 27 12:18 PM
Sell$1.99K52.63M0.06473824.94$0.0394330xee0...1e7cc
Mar 27 12:06 PM
Sell$1.99K52.63M0.06473824.94$0.0394270x56d...12b0b
Mar 27 10:43 AM
Sell$2.01K52.63M0.06473824.94$0.0395310xf28...55f9b
Mar 27 10:35 AM
Sell$2.04K52.63M0.06475025.00$0.0396960xd83...b85b1
Mar 27 10:04 AM
Sell$2.04K52.63M0.06473824.94$0.0396730x1b4...a3589
Mar 27 09:29 AM
Sell$2.05K52.63M0.06473824.94$0.0397100x2ec...b08ab
Mar 27 06:49 AM
Sell$2.06K52.63M0.06473824.94$0.0397680xe8f...8ee74
Mar 27 05:07 AM
Sell$2.05K52.63M0.06475025.00$0.0397530xab2...b8ed7
Mar 27 04:20 AM
Sell$2.05K52.63M0.06473824.94$0.0397090x305...f57f7
Mar 26 02:48 PM
Sell$2.08K52.63M0.06473824.94$0.0398420x9f4...5b7b2
Mar 26 02:26 PM
Sell$2.07K52.63M0.06473824.94$0.0398260xce1...9fc08
Mar 26 01:24 PM
Sell$2.08K52.63M0.06473824.94$0.0398470xbc3...92a45
Mar 26 12:53 PM
Sell$2.07K52.63M0.06473824.94$0.0398180xab0...4883a
Mar 26 09:55 AM
Sell$2.08K52.63M0.06473824.94$0.0398650x10b...cbc49
Mar 26 09:47 AM
Sell$2.09K52.63M0.06473824.94$0.0398800x29d...62c9a
Mar 26 08:26 AM
Sell$2.12K52.63M0.06475025.00$0.0210060xc73...6bef3
Mar 26 07:29 AM
Sell$2.12K52.63M0.06473824.94$0.0210040xba9...4099c
Mar 26 07:02 AM
Sell$2.12K52.63M0.06473824.94$0.0210050xe71...6a79a
Mar 26 05:14 AM
Sell$2.14K52.63M0.06475025.00$0.0210170x18b...16b89
Mar 26 04:25 AM
Sell$2.15K52.63M0.06473824.94$0.0210190x840...f60c9
Mar 26 02:09 AM
Sell$2.16K52.63M0.06473824.94$0.0210240x9d8...9a14e
Mar 26 01:54 AM
Sell$2.16K52.63M0.06475025.00$0.0210280x0d4...561a1
Mar 25 03:17 PM
Sell$2.16K52.63M0.06475025.00$0.0210270x354...24e7e
Mar 25 03:12 PM
Sell$2.16K52.63M0.06473824.94$0.0210260xdbd...3f361
Mar 25 02:50 PM
Sell$2.18K52.63M0.06473824.94$0.0210330x88c...759ac
Mar 25 02:15 PM
Sell$2.18K52.63M0.06473824.94$0.0210340xd72...6ad9a
Mar 25 12:42 PM
Sell$2.18K52.63M0.06473824.94$0.0210310x57a...18e07
Mar 25 11:57 AM
Sell$2.19K52.63M0.06473824.94$0.0210360xd23...de2f3
Mar 25 09:44 AM
Sell$2.18K52.63M0.06473824.94$0.0210340x9cf...d72b3
Mar 25 08:20 AM
Sell$2.17K52.63M0.06475025.00$0.0210320x24c...ce08f
Mar 25 08:13 AM
Sell$2.17K52.63M0.06475025.00$0.0210290xe45...5b8cf
Mar 25 07:34 AM
Sell$2.17K52.63M0.06475025.00$0.0210320x7ba...8228f
Mar 25 07:05 AM
Sell$2.17K52.63M0.06473824.94$0.0210270x77b...0b06d
Mar 25 06:43 AM
Sell$2.17K52.63M0.06475025.00$0.0210320x62f...da7ae
Mar 25 04:51 AM
Sell$2.16K52.63M0.06473824.94$0.0210240x728...013c3
Mar 24 09:39 PM
Sell$2.15K52.63M0.06475025.00$0.0210200x283...101db
Mar 23 09:36 PM
Sell$2.16K52.63M0.06475025.00$0.0210260x144...773db
Mar 23 03:30 PM
Sell$2.16K52.63M0.06473824.94$0.0210260xd92...aef08
Mar 23 05:48 AM
Sell$2.06K52.63M0.06475025.00$0.0397960xd45...5cad5
Mar 22 03:43 PM
Sell$2.08K52.63M0.06473824.94$0.0398430x9b2...dc300
Mar 22 03:28 PM
Sell$2.08K52.63M0.06475025.00$0.0398740xc51...fb95a
Mar 22 03:19 PM
Sell$2.08K52.63M0.06475025.00$0.0398830x7eb...c3e21
Mar 22 02:58 PM
Sell$2.08K52.63M0.06473824.94$0.0398400xeef...7f6a7
Mar 22 10:21 AM
Sell$2.08K52.63M0.06473824.94$0.0398680x0f5...637b0
Mar 22 06:45 AM
Sell$2.11K52.63M0.06473824.94$0.0210010x7aa...57466
Mar 22 05:09 AM
Sell$2.12K52.63M0.06473824.94$0.0210040x862...aa663
Mar 22 02:51 AM
Sell$2.10K52.63M0.06473824.94$0.0399570xcfa...c1298
Mar 21 04:51 PM
Sell$2.15K52.63M0.06475025.00$0.0210220xe99...e472d
Mar 21 03:25 PM
Sell$2.15K52.63M0.06473824.94$0.0210200x606...f0e65
Mar 21 10:44 AM
Sell$2.16K52.63M0.06473824.94$0.0210220x538...b776d
Mar 21 10:16 AM
Sell$2.16K52.63M0.06473824.94$0.0210220x840...e2a7a
Mar 21 09:30 AM
Sell$2.16K52.63M0.06473824.94$0.0210220xef2...09d99
Mar 21 08:10 AM
Sell$2.16K52.63M0.06473824.94$0.0210220x850...c53b5
Mar 21 06:15 AM
Sell$2.15K52.63M0.06475025.00$0.0210230xd57...7a89a
Mar 21 06:06 AM
Sell$2.15K52.63M0.06473824.94$0.0210210x221...af89a
Mar 21 06:00 AM
Sell$2.15K52.63M0.06473824.94$0.0210210x00b...eb5ce
Mar 21 04:33 AM
Sell$2.15K52.63M0.06473824.94$0.0210190xfd8...dec90