CR7/WETH Pool
The live CR7/WETH price today is $0.034202, with a 24-hour trading volume of $0.1985. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.034202
- 24h Volume
- $0.1985
- 24h Buy Volume
- $0.1985
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CR7 on Base (CR7) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 471956775698282250000 CR7 for -95750593402045 WETH
- : 448307028192353400000 CR7 for -90792785443471 WETH
- : 459450972288468900000 CR7 for -92888620228098 WETH
- : 451819561898987000000 CR7 for -91187155934774 WETH
- : 791494746793218800000 CR7 for -159363103608091 WETH
CR7 / WETH
CR7/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | CR7 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:00 PM | Buy | $0.034202 | 0.062025 | 471.96 | 0.049576 | $0.1983 | 0xfcc...52588 |
Mar 25 01:33 PM | Buy | $0.034425 | 0.062021 | 448.31 | 0.049080 | $0.1984 | 0xe96...2c5d3 |
Mar 24 03:17 PM | Buy | $0.034311 | 0.062018 | 459.45 | 0.049289 | $0.1980 | 0x3dc...477ce |
Mar 23 02:48 PM | Buy | $0.034379 | 0.062014 | 451.82 | 0.049119 | $0.1978 | 0xb7d...8fbc4 |
Mar 23 04:18 AM | Buy | $0.034128 | 0.062011 | 791.49 | 0.031594 | $0.3267 | 0x0fd...5873f |