WETH/MOGU Pool
The live WETH/MOGU price today is $2.17K, with a 24-hour trading volume of $14.57. This pair has changed 0.91% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $14.57
- 24h Buy Volume
- $0.1677
- 24h Sell Volume
- $14.40
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.36%
- 24 Hours
- 0.91%
Tokens in this pool
Wrapped Ether (WETH) Mogu on Base (MOGU)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1919725543197577 WETH for 2.9843232861038e+23 MOGU
- : 3986925802516 WETH for -606459029024509800000 MOGU
- : 3497157775465 WETH for -531962841638312540000 MOGU
- : 1459227956153 WETH for -221968342607420800000 MOGU
- : 4496623007931 WETH for -684000739615425300000 MOGU
- : 2999770466490 WETH for -456310939930366200000 MOGU
- : 4983674338929 WETH for -758098179454877800000 MOGU
- : 3749548404376 WETH for -570371716386158900000 MOGU
- : 7975605644775 WETH for -1.2132408110755854e+21 MOGU
- : 3749512308320 WETH for -570377576723027070000 MOGU
WETH / MOGU
WETH/MOGU Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (MOGU) | WETH | MOGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:37 PM | Sell | $2.17K | 154.15M | 0.021920 | 298.43K | $4.16 | 0x090...13c06 |
Mar 25 07:34 PM | Buy | $2.17K | 153.65M | 0.053987 | 606.46 | $0.028654 | 0x8c0...8355d |
Mar 25 04:49 PM | Buy | $2.17K | 153.65M | 0.053498 | 531.96 | $0.027602 | 0xb54...c8529 |
Mar 25 04:00 PM | Buy | $2.16K | 153.65M | 0.051460 | 221.97 | $0.023156 | 0x705...386fb |
Mar 25 02:47 PM | Buy | $2.18K | 153.65M | 0.054497 | 684.00 | $0.029792 | 0xb46...65483 |
Mar 25 12:52 PM | Buy | $2.17K | 153.65M | 0.053000 | 456.31 | $0.026513 | 0x229...65bd4 |
Mar 25 11:14 AM | Buy | $2.19K | 153.65M | 0.054984 | 758.10 | $0.0109 | 0x83f...370d5 |
Mar 25 09:23 AM | Buy | $2.18K | 153.65M | 0.053750 | 570.37 | $0.028178 | 0xb63...5fff2 |
Mar 25 09:23 AM | Buy | $2.18K | 153.65M | 0.057976 | 1.21K | $0.0174 | 0x176...b1469 |
Mar 25 09:23 AM | Buy | $2.18K | 153.66M | 0.053750 | 570.38 | $0.028178 | 0x3d0...84745 |
Mar 25 02:04 AM | Sell | $2.16K | 153.66M | 0.021405 | 217.76K | $3.03 | 0x7a4...a3725 |
Mar 25 12:04 AM | Sell | $2.16K | 153.29M | 0.021474 | 227.83K | $3.18 | 0xbe7...b04db |
Mar 24 10:04 PM | Sell | $2.15K | 152.90M | 0.021851 | 285.32K | $3.97 | 0xda0...5c395 |
Mar 24 08:56 PM | Buy | $2.15K | 152.42M | 0.044103 | 6.19K | $0.0882 | 0x2ad...ac285 |
Mar 24 08:04 PM | Sell | $2.12K | 152.43M | 0.021863 | 286.29K | $3.94 | 0x0de...e4987 |
Mar 24 07:26 PM | Sell | $2.12K | 151.95M | 0.0144 | 2.19M | $30.65 | 0x133...d8f55 |
Mar 24 06:04 PM | Sell | $2.11K | 148.27M | 0.021876 | 280.48K | $3.95 | 0x1d5...df858 |
Mar 24 05:50 PM | Buy | $2.11K | 147.81M | 0.054984 | 729.25 | $0.0105 | 0xc27...bf5a6 |
Mar 24 04:04 PM | Sell | $2.13K | 147.81M | 0.021986 | 295.99K | $4.24 | 0xd70...e3258 |
Mar 24 02:57 PM | Buy | $2.14K | 147.31M | 0.055000 | 729.09 | $0.0107 | 0xd7c...14014 |
