VIRTUAL/GROKXAI Pool
The live VIRTUAL/GROKXAI price today is $0.6714, with a 24-hour trading volume of $0.1507. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.6714
- 24h Volume
- $0.1507
- 24h Buy Volume
- $0.1507
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) fun GROKXAI (GROKXAI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2Recent Transactions
- : 224373952767723700 VIRTUAL for -1.7244289048736879e+22 GROKXAI
- : -251894540564309380 VIRTUAL for 1.9261901994911307e+22 GROKXAI
- : -266303818649766660 VIRTUAL for 2.074521928580139e+22 GROKXAI
- : -395205045143710400 VIRTUAL for 3.153357873082902e+22 GROKXAI
- : 455316277718079500 VIRTUAL for -3.6467793224168292e+22 GROKXAI
- : 118755012988223950 VIRTUAL for -9.314787319887045e+21 GROKXAI
VIRTUAL / GROKXAI
VIRTUAL/GROKXAI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (GROKXAI) | VIRTUAL | GROKXAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:06 AM | Buy | $0.6714 | 76.86K | 0.2244 | 17.24K | $0.1507 | 0xb12...3eda9 |
Mar 28 03:25 AM | Sell | $0.6501 | 76.47K | 0.2519 | 19.26K | $0.1638 | 0xa09...4af51 |
Mar 27 06:30 PM | Sell | $0.6566 | 77.90K | 0.2663 | 20.75K | $0.1749 | 0xd99...b406a |
Mar 26 10:32 AM | Sell | $0.6915 | 79.79K | 0.3952 | 31.53K | $0.2733 | 0xdf1...20874 |
Mar 24 08:03 PM | Buy | $0.7105 | 80.09K | 0.4553 | 36.47K | $0.3235 | 0x211...f4527 |
Mar 23 07:51 PM | Buy | $0.6899 | 78.44K | 0.1188 | 9.31K | $0.0819 | 0x337...32ba1 |