ugorx/baseclipedtv Pool
The live ugorx/baseclipedtv price today is $0.062014, with a 24-hour trading volume of $9.99. This pair has changed -25.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062014
- 24h Volume
- $9.99
- 24h Buy Volume
- $5.65
- 24h Sell Volume
- $4.34
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -25.14%
- 24 Hours
- -25.14%
Tokens in this pool
ugorx (ugorx) baseclipedtv (baseclipedtv)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -3.2687024067215635e+23 ugorx for 2.3506394577958223e+21 baseclipedtv
- : -4.093708204078815e+25 ugorx for 3.439540808798952e+23 baseclipedtv
- : -2.8795819206920467e+21 ugorx for 27530997724658737000 baseclipedtv
- : -3.599477400865058e+23 ugorx for 3.410187108639355e+21 baseclipedtv
- : -7.96813203079111e+21 ugorx for 76326783828251380000 baseclipedtv
- : -9.960165038488888e+23 ugorx for 9.470253956485746e+21 baseclipedtv
- : 3.635835758449554e+23 ugorx for -3.53298803315983e+21 baseclipedtv
- : 4.093708204078815e+25 ugorx for -3.52621588472394e+23 baseclipedtv
- : 9.960165038488888e+23 ugorx for -7.249177902733403e+21 baseclipedtv
ugorx / baseclipedtv
ugorx/baseclipedtv Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (baseclipedtv) | ugorx | baseclipedtv | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:41 PM | Sell | $0.062006 | 0.027178 | 326.87K | 2.35K | $0.0656 | 0x3eb...5e98e |
Mar 25 09:41 PM | Sell | $0.062014 | 0.027205 | 40.94M | 343.95K | $8.24 | 0x3eb...5e98e |
Mar 25 09:26 PM | Sell | $0.062676 | 0.029561 | 2.88K | 27.53 | $0.037704 | 0x143...f77d0 |
Mar 25 09:26 PM | Sell | $0.062676 | 0.029561 | 359.95K | 3.41K | $0.0963 | 0x143...f77d0 |
Mar 25 09:19 PM | Sell | $0.062682 | 0.029579 | 7.97K | 76.33 | $0.022137 | 0x52f...f3e64 |
Mar 25 09:19 PM | Sell | $0.062682 | 0.029580 | 996.02K | 9.47K | $0.2671 | 0x52f...f3e64 |
Mar 25 09:17 PM | Buy | $0.062696 | 0.029630 | 363.58K | 3.53K | $0.0980 | 0x994...39786 |
Mar 25 09:13 PM | Buy | $0.062690 | 0.029611 | 40.94M | 352.62K | $11.01 | 0x391...b3dc8 |
Mar 25 09:13 PM | Buy | $0.062028 | 0.027247 | 996.02K | 7.25K | $0.2020 | 0x723...3c99c |