ZORA/valium Pool
The live ZORA/valium price today is $0.0146, with a 24-hour trading volume of $0.1157. This pair has changed -1.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $0.1157
- 24h Buy Volume
- $0.034610
- 24h Sell Volume
- $0.1152
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.61%
- 24 Hours
- -1.49%
Tokens in this pool
Zora (ZORA) valium (valium)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 17675 ZORA for -26189793 valium
- : -827841650167505000 ZORA for 1.1542735331765821e+21 valium
- : 987937 ZORA for -1464250013 valium
- : -580351788293975800 ZORA for 809408991800777200000 valium
- : 55222706 ZORA for -81865027957 valium
- : -783280473726989000 ZORA for 1.0927117199779513e+21 valium
- : 3086545269 ZORA for -4577007168554 valium
- : -2769253951445628400 ZORA for 3.8658226439593347e+21 valium
- : 172386148426 ZORA for -255896750343744 valium
- : -1958425768276092700 ZORA for 2.7363610773621084e+21 valium
ZORA / valium
ZORA/valium Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (valium) | ZORA | valium | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:53 AM | Buy | $0.0146 | 1.44K | 0.0131768 | 0.0102619 | $0.0152583 | 0xdab...e86c6 |
Mar 30 09:53 AM | Sell | $0.0146 | 1.44K | 0.8278 | 1.15K | $0.0121 | 0xdab...e86c6 |
Mar 30 09:45 AM | Buy | $0.0146 | 1.44K | 0.0129880 | 0.081465 | $0.0131446 | 0x5f3...58db5 |
Mar 30 09:45 AM | Sell | $0.0146 | 1.44K | 0.5804 | 809.41 | $0.028494 | 0x5f3...58db5 |
Mar 30 09:34 AM | Buy | $0.0146 | 1.44K | 0.0105523 | 0.078187 | $0.0128090 | 0x173...74638 |
Mar 30 09:34 AM | Sell | $0.0146 | 1.44K | 0.7833 | 1.09K | $0.0115 | 0x173...74638 |
Mar 30 09:06 AM | Buy | $0.0147 | 1.44K | 0.083087 | 0.054578 | $0.0104536 | 0x564...ab929 |
Mar 30 09:06 AM | Sell | $0.0147 | 1.44K | 2.77 | 3.87K | $0.0407 | 0x564...ab929 |
Mar 30 09:04 AM | Buy | $0.0147 | 1.44K | 0.061724 | 0.032559 | $0.082534 | 0xb6b...e2751 |
Mar 30 09:04 AM | Sell | $0.0147 | 1.44K | 1.96 | 2.74K | $0.0288 | 0xb6b...e2751 |
Mar 30 09:04 AM | Buy | $0.0147 | 1.44K | 0.059631 | 0.0143 | $0.061416 | 0x858...b81af |
Mar 30 09:04 AM | Sell | $0.0147 | 1.44K | 1.05 | 1.47K | $0.0154 | 0x858...b81af |
Mar 30 04:58 AM | Buy | $0.0148 | 1.44K | 0.035383 | 0.7999 | $0.057943 | 0xde5...7a0d4 |
Mar 30 04:58 AM | Buy | $0.0148 | 1.44K | 0.0301 | 44.72 | $0.034441 | 0xde5...7a0d4 |
Mar 30 04:33 AM | Buy | $0.0148 | 1.44K | 0.054139 | 0.026151 | $0.076139 | 0xbc7...e37e0 |
Mar 30 04:33 AM | Buy | $0.0148 | 1.44K | 0.031212 | 0.1800 | $0.051797 | 0xbc7...e37e0 |
Mar 29 10:59 AM | Buy | $0.0143 | 1.44K | 0.031103 | 0.1639 | $0.051581 | 0x529...9b45a |
Mar 29 10:59 AM | Buy | $0.0143 | 1.44K | 0.026057 | 9.00 | $0.048682 | 0x529...9b45a |
Mar 29 10:59 AM | Buy | $0.0143 | 1.44K | 0.031093 | 0.1624 | $0.051567 | 0xd20...93df6 |
Mar 29 10:59 AM | Buy | $0.0143 | 1.44K | 0.025996 | 8.91 | $0.048595 | 0xd20...93df6 |
Mar 29 09:14 AM | Buy | $0.0144 | 1.44K | 0.031141 | 0.1696 | $0.051642 | 0x915...f61ee |
Mar 29 09:14 AM | Buy | $0.0144 | 1.44K | 0.026057 | 9.00 | $0.048714 | 0x915...f61ee |
Mar 29 09:14 AM | Buy | $0.0144 | 1.44K | 0.033227 | 0.4795 | $0.054643 | 0xd11...053f1 |
Mar 29 09:14 AM | Buy | $0.0144 | 1.44K | 0.026057 | 9.00 | $0.048714 | 0xd11...053f1 |
Mar 29 09:14 AM | Buy | $0.0144 | 1.44K | 0.0120 | 17.81 | $0.031725 | 0x380...fdf5f |
Mar 29 09:14 AM | Buy | $0.0144 | 1.44K | 0.026057 | 9.00 | $0.048715 | 0x380...fdf5f |
Mar 29 08:29 AM | Buy | $0.0145 | 1.44K | 0.6640 | 986.59 | $0.029602 | 0x975...f6790 |
Mar 29 08:29 AM | Buy | $0.0145 | 1.44K | 37.94 | 55.95K | $0.5486 | 0x975...f6790 |
Mar 29 08:20 AM | Buy | $0.0145 | 1.42K | 0.0222 | 32.55 | $0.033222 | 0x321...a9dd4 |
Mar 29 08:20 AM | Buy | $0.0145 | 1.42K | 1.53 | 2.24K | $0.0222 | 0x321...a9dd4 |
Mar 29 08:19 AM | Buy | $0.0145 | 1.42K | 0.032235 | 0.3270 | $0.053239 | 0x483...e576a |
Mar 29 08:19 AM | Buy | $0.0145 | 1.42K | 0.0151 | 22.16 | $0.032195 | 0x483...e576a |
Mar 29 08:18 AM | Buy | $0.0145 | 1.42K | 0.032238 | 0.3274 | $0.053244 | 0x3b7...61682 |
Mar 29 08:18 AM | Buy | $0.0145 | 1.42K | 0.0153 | 22.38 | $0.032218 | 0x3b7...61682 |
Mar 29 08:12 AM | Buy | $0.0145 | 1.42K | 0.048946 | 0.1309 | $0.051300 | 0x33c...45c19 |
Mar 29 08:12 AM | Buy | $0.0145 | 1.42K | 0.026150 | 9.00 | $0.048930 | 0x33c...45c19 |
Mar 29 08:11 AM | Buy | $0.0145 | 1.42K | 0.051800 | 0.022635 | $0.072614 | 0xfab...19abe |
Mar 29 08:11 AM | Buy | $0.0145 | 1.42K | 0.031230 | 0.1800 | $0.051787 | 0xfab...19abe |
Mar 29 05:43 AM | Buy | $0.0147 | 1.42K | 0.067605 | 0.021114 | $0.071121 | 0xa25...8884e |
Mar 29 05:43 AM | Buy | $0.0147 | 1.42K | 0.044920 | 0.0720 | $0.067247 | 0xa25...8884e |
Mar 29 05:23 AM | Buy | $0.0148 | 1.42K | 0.053100 | 0.024537 | $0.074583 | 0x925...e3dd5 |
Mar 29 05:23 AM | Buy | $0.0148 | 1.42K | 0.031230 | 0.1800 | $0.051819 | 0x925...e3dd5 |
Mar 29 05:11 AM | Buy | $0.0148 | 1.42K | 0.049014 | 0.1319 | $0.051336 | 0x7f2...f4165 |
Mar 29 05:11 AM | Buy | $0.0148 | 1.42K | 0.026150 | 9.00 | $0.049110 | 0x7f2...f4165 |
Mar 28 05:01 PM | Buy | $0.0150 | 1.42K | 0.044884 | 0.0715 | $0.067316 | 0x08a...5881b |
Mar 28 05:01 PM | Buy | $0.0150 | 1.42K | 0.031218 | 0.1782 | $0.051824 | 0x08a...5881b |
Mar 28 05:00 PM | Buy | $0.0150 | 1.42K | 0.023237 | 4.74 | $0.044846 | 0xd52...efd87 |
Mar 28 05:00 PM | Buy | $0.0150 | 1.42K | 0.031230 | 0.1800 | $0.051842 | 0xd52...efd87 |
Mar 28 10:51 AM | Buy | $0.0147 | 1.42K | 0.2224 | 325.51 | $0.023261 | 0xdf4...fa50b |
Mar 28 10:51 AM | Buy | $0.0147 | 1.42K | 15.33 | 22.38K | $0.2248 | 0xdf4...fa50b |
Mar 28 09:54 AM | Buy | $0.0146 | 1.41K | 0.057115 | 0.0104 | $0.061043 | 0x8c1...82ac3 |
Mar 28 09:54 AM | Buy | $0.0146 | 1.41K | 0.034885 | 0.7114 | $0.057156 | 0x8c1...82ac3 |
Mar 28 06:02 AM | Buy | $0.0145 | 1.41K | 0.067296 | 0.021063 | $0.071061 | 0x5b2...7da8b |
Mar 28 06:02 AM | Buy | $0.0145 | 1.41K | 0.044944 | 0.0720 | $0.067186 | 0x5b2...7da8b |
Mar 28 06:01 AM | Buy | $0.0145 | 1.41K | 0.067296 | 0.021063 | $0.071061 | 0x363...35168 |
Mar 28 06:01 AM | Buy | $0.0145 | 1.41K | 0.044944 | 0.0720 | $0.067186 | 0x363...35168 |
Mar 28 06:00 AM | Buy | $0.0146 | 1.41K | 0.067296 | 0.021063 | $0.071062 | 0x8a9...ca390 |
Mar 28 06:00 AM | Buy | $0.0146 | 1.41K | 0.044944 | 0.0720 | $0.067196 | 0x8a9...ca390 |
Mar 28 05:59 AM | Buy | $0.0146 | 1.41K | 0.067296 | 0.021063 | $0.071062 | 0x027...3f6cc |
Mar 28 05:59 AM | Buy | $0.0146 | 1.41K | 0.044944 | 0.0720 | $0.067197 | 0x027...3f6cc |
Mar 28 05:58 AM | Buy | $0.0146 | 1.41K | 0.067296 | 0.021063 | $0.071063 | 0xc42...0e2fe |
Mar 28 05:58 AM | Buy | $0.0146 | 1.41K | 0.044944 | 0.0720 | $0.067202 | 0xc42...0e2fe |
Mar 28 05:58 AM | Buy | $0.0146 | 1.41K | 0.067303 | 0.021064 | $0.071065 | 0x125...71f92 |
Mar 28 05:58 AM | Buy | $0.0146 | 1.41K | 0.044944 | 0.0720 | $0.067205 | 0x125...71f92 |
Mar 28 05:57 AM | Buy | $0.0146 | 1.41K | 0.067809 | 0.021138 | $0.071138 | 0x981...be039 |
Mar 28 05:57 AM | Buy | $0.0146 | 1.41K | 0.044944 | 0.0720 | $0.067204 | 0x981...be039 |
Mar 28 05:56 AM | Buy | $0.0146 | 1.41K | 0.054260 | 0.026205 | $0.076209 | 0xc88...569d3 |
Mar 28 05:56 AM | Buy | $0.0146 | 1.41K | 0.031470 | 0.2140 | $0.052141 | 0xc88...569d3 |
Mar 28 05:49 AM | Buy | $0.0146 | 1.41K | 0.031460 | 0.2126 | $0.052128 | 0x449...345e8 |
Mar 28 05:49 AM | Buy | $0.0146 | 1.41K | 0.044944 | 0.0720 | $0.067203 | 0x449...345e8 |
Mar 28 05:46 AM | Buy | $0.0146 | 1.41K | 0.029990 | 14.55 | $0.031456 | 0x22c...d70fb |
Mar 28 05:46 AM | Buy | $0.0146 | 1.41K | 0.6860 | 999.00 | $0.029998 | 0x22c...d70fb |
Mar 28 05:45 AM | Buy | $0.0145 | 1.41K | 0.039988 | 1.45 | $0.041454 | 0x5e0...02a37 |
Mar 28 05:45 AM | Buy | $0.0145 | 1.41K | 0.0687 | 100.00 | $0.039993 | 0x5e0...02a37 |
Mar 28 05:43 AM | Buy | $0.0146 | 1.41K | 0.067453 | 0.021086 | $0.071085 | 0xff7...aaea3 |
Mar 28 05:43 AM | Buy | $0.0146 | 1.41K | 0.045122 | 0.0746 | $0.067457 | 0xff7...aaea3 |
Mar 28 05:21 AM | Buy | $0.0145 | 1.41K | 0.072281 | 0.043321 | $0.093318 | 0x7bb...356c5 |
Mar 28 05:21 AM | Buy | $0.0145 | 1.41K | 0.051550 | 0.022256 | $0.072254 | 0x7bb...356c5 |
Mar 28 05:21 AM | Buy | $0.0145 | 1.41K | 0.071894 | 0.042758 | $0.092756 | 0x7bb...356c5 |
Mar 28 05:21 AM | Sell | $0.0145 | 1.41K | 0.032058 | 0.2820 | $0.052994 | 0x7bb...356c5 |
Mar 28 05:20 AM | Buy | $0.0145 | 1.41K | 0.051303 | 0.021897 | $0.071894 | 0xb48...b4753 |
Mar 28 05:20 AM | Buy | $0.0145 | 1.41K | 0.044945 | 0.0720 | $0.067189 | 0xb48...b4753 |
Mar 28 04:35 AM | Buy | $0.0146 | 1.41K | 0.044010 | 0.0584 | $0.065847 | 0x61a...adebf |
Mar 28 04:35 AM | Buy | $0.0146 | 1.41K | 0.022758 | 4.01 | $0.044020 | 0x61a...adebf |
Mar 28 04:35 AM | Buy | $0.0146 | 1.41K | 0.0122325 | 0.093385 | $0.0143389 | 0x61a...adebf |
Mar 28 04:35 AM | Sell | $0.0146 | 1.41K | 0.3663 | 501.86 | $0.025341 | 0x61a...adebf |
Mar 28 04:32 AM | Buy | $0.0146 | 1.41K | 0.0101598 | 0.072327 | $0.0122330 | 0xee3...ab633 |
Mar 28 04:32 AM | Sell | $0.0146 | 1.41K | 0.6832 | 936.23 | $0.029963 | 0xee3...ab633 |
Mar 28 04:32 AM | Buy | $0.0146 | 1.41K | 0.081099 | 0.051601 | $0.0101602 | 0xc41...de344 |
Mar 28 04:32 AM | Sell | $0.0146 | 1.41K | 0.039614 | 1.32 | $0.041402 | 0xc41...de344 |
Mar 28 04:31 AM | Buy | $0.0146 | 1.41K | 0.077554 | 0.031101 | $0.081102 | 0xfea...c08b3 |
Mar 28 04:31 AM | Sell | $0.0146 | 1.41K | 68.03 | 94.32K | $0.9920 | 0xfea...c08b3 |
Mar 28 04:31 AM | Buy | $0.0146 | 1.45K | 0.054123 | 0.026152 | $0.076012 | 0x8e1...a0461 |
Mar 28 04:31 AM | Buy | $0.0146 | 1.45K | 0.031207 | 0.1800 | $0.051760 | 0x8e1...a0461 |
Mar 27 12:21 PM | Buy | $0.0148 | 1.45K | 0.031099 | 0.1639 | $0.051631 | 0x217...d2ab4 |
Mar 27 12:21 PM | Buy | $0.0148 | 1.45K | 0.026032 | 9.00 | $0.048952 | 0x217...d2ab4 |
Mar 27 10:18 AM | Buy | $0.0152 | 1.45K | 0.031099 | 0.1639 | $0.051672 | 0x3cd...582e5 |
Mar 27 10:18 AM | Buy | $0.0152 | 1.45K | 0.026032 | 9.00 | $0.049177 | 0x3cd...582e5 |
Mar 27 07:25 AM | Buy | $0.0153 | 1.45K | 0.031099 | 0.1639 | $0.051684 | 0x86f...b531f |
Mar 27 07:25 AM | Buy | $0.0153 | 1.45K | 0.026032 | 9.00 | $0.049248 | 0x86f...b531f |