ETH/NEURO Pool
The live ETH/NEURO price today is $2.14K, with a 24-hour trading volume of $57.75. This pair has changed -0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $57.75
- 24h Buy Volume
- $57.75
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.85%
- 24 Hours
- -0.06%
Tokens in this pool
Ether (ETH) Neurosim (NEURO)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 10883 ETH for -7993662117620 NEURO
- : 799366211762094 ETH for -5.8670292556860495e+23 NEURO
- : 25911476707108910 ETH for -1.8590624935448937e+25 NEURO
- : 11583 ETH for -8129819714234 NEURO
- : 812981971423487 ETH for -5.701824369639495e+23 NEURO
- : 11728 ETH for -8220436558075 NEURO
- : 822043655807500 ETH for -5.757458624132485e+23 NEURO
- : 12929 ETH for -9049117220416 NEURO
- : 904911722041602 ETH for -6.328664454900559e+23 NEURO
- : 3894760905941607 ETH for -2.712932175066213e+24 NEURO
ETH / NEURO
ETH/NEURO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (NEURO) | ETH | NEURO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:38 PM | Buy | $2.14K | 734.47M | 0.0131089 | 0.057994 | $0.0102326 | 0x827...91229 |
Apr 1 04:38 PM | Buy | $2.14K | 734.47M | 0.037994 | 586.70K | $1.71 | 0x827...91229 |
Apr 1 02:07 PM | Buy | $2.12K | 733.46M | 0.0259 | 18.59M | $54.91 | 0x353...34803 |
Apr 1 06:30 AM | Buy | $2.14K | 701.83M | 0.0131159 | 0.058130 | $0.0102477 | 0xedc...a5f8a |
Apr 1 06:30 AM | Buy | $2.14K | 701.83M | 0.038130 | 570.18K | $1.74 | 0xedc...a5f8a |
Mar 31 05:15 PM | Buy | $2.11K | 700.87M | 0.0131173 | 0.058221 | $0.0102471 | 0xf7e...29e7b |
Mar 31 05:15 PM | Buy | $2.11K | 700.87M | 0.038221 | 575.75K | $1.73 | 0xf7e...29e7b |
Mar 31 01:34 AM | Buy | $2.08K | 699.90M | 0.0131293 | 0.059050 | $0.0102695 | 0x41d...f66fd |
Mar 31 01:34 AM | Buy | $2.08K | 699.90M | 0.039050 | 632.87K | $1.89 | 0x41d...f66fd |
Mar 28 04:17 AM | Buy | $1.99K | 698.84M | 0.023895 | 2.71M | $7.74 | 0x6bd...7306b |
Mar 28 04:16 AM | Buy | $1.99K | 694.29M | 0.023914 | 2.71M | $7.78 | 0x8d9...211f6 |
Mar 28 04:16 AM | Buy | $1.99K | 689.76M | 0.043973 | 27.40K | $0.0790 | 0x4fa...4b3c1 |
Mar 28 04:16 AM | Sell | $1.99K | 689.72M | 0.023960 | 2.74M | $7.87 | 0x4fa...4b3c1 |
Mar 28 04:15 AM | Buy | $1.99K | 694.30M | 0.024933 | 3.41M | $9.80 | 0x7da...c020c |
Mar 28 04:14 AM | Buy | $1.99K | 688.60M | 0.043973 | 27.36K | $0.0790 | 0x7b9...95bd9 |
Mar 28 04:14 AM | Sell | $1.99K | 688.56M | 0.023960 | 2.74M | $7.87 | 0x7b9...95bd9 |
Mar 28 04:13 AM | Buy | $1.99K | 693.12M | 0.044971 | 34.45K | $0.0988 | 0x80d...89f45 |
Mar 28 04:13 AM | Sell | $1.99K | 693.06M | 0.024950 | 3.44M | $9.84 | 0x80d...89f45 |
Mar 28 04:12 AM | Buy | $1.99K | 698.84M | 0.024901 | 3.41M | $9.74 | 0x74e...d4c03 |
Mar 28 04:11 AM | Buy | $1.99K | 693.12M | 0.044971 | 34.45K | $0.0988 | 0x0b3...ed712 |
Mar 28 04:11 AM | Sell | $1.99K | 693.06M | 0.024950 | 3.44M | $9.84 | 0x0b3...ed712 |
Mar 28 04:10 AM | Buy | $1.99K | 698.84M | 0.024901 | 3.41M | $9.74 | 0x14f...7a624 |
Mar 28 04:09 AM | Buy | $1.99K | 693.12M | 0.044971 | 34.45K | $0.0988 | 0x34c...0a49d |
Mar 28 04:09 AM | Sell | $1.99K | 693.06M | 0.024950 | 3.44M | $9.84 | 0x34c...0a49d |
Mar 28 04:08 AM | Buy | $1.99K | 698.84M | 0.024901 | 3.41M | $9.74 | 0xcb0...fcc6a |
Mar 28 04:07 AM | Buy | $1.99K | 693.12M | 0.044971 | 34.45K | $0.0988 | 0x9c1...7d314 |
Mar 28 04:07 AM | Sell | $1.99K | 693.06M | 0.024950 | 3.44M | $9.84 | 0x9c1...7d314 |
Mar 28 04:06 AM | Buy | $1.99K | 698.84M | 0.024901 | 3.41M | $9.74 | 0xf8f...1421b |
Mar 28 04:06 AM | Buy | $1.99K | 693.12M | 0.044971 | 34.45K | $0.0988 | 0xd26...26579 |
Mar 28 04:06 AM | Sell | $1.99K | 693.06M | 0.024950 | 3.44M | $9.84 | 0xd26...26579 |
Mar 28 04:05 AM | Buy | $1.99K | 698.84M | 0.022936 | 2.05M | $5.84 | 0xafe...81e06 |
Mar 28 04:04 AM | Buy | $1.99K | 695.41M | 0.039850 | 684.36K | $1.96 | 0x145...14f38 |
Mar 28 04:04 AM | Buy | $1.99K | 694.26M | 0.042978 | 20.67K | $0.0592 | 0xdaa...91467 |
Mar 28 04:04 AM | Sell | $1.99K | 694.22M | 0.022970 | 2.07M | $5.90 | 0xdaa...91467 |
Mar 28 04:03 AM | Buy | $1.99K | 697.69M | 0.059909 | 6.91K | $0.0197 | 0x1af...ceb65 |
Mar 28 04:03 AM | Sell | $1.99K | 697.68M | 0.039900 | 691.27K | $1.97 | 0x1af...ceb65 |
Mar 28 04:02 AM | Buy | $1.99K | 698.84M | 0.039721 | 678.77K | $1.93 | 0xe6a...c5786 |
Mar 28 04:01 AM | Buy | $1.99K | 697.70M | 0.024909 | 3.41M | $9.76 | 0x7e1...7ed90 |
Mar 28 04:00 AM | Buy | $1.99K | 691.99M | 0.059909 | 6.86K | $0.0197 | 0x12d...f114f |
Mar 28 04:00 AM | Sell | $1.99K | 691.98M | 0.039900 | 685.62K | $1.97 | 0x12d...f114f |
Mar 28 03:59 AM | Buy | $1.99K | 693.12M | 0.044971 | 34.45K | $0.0989 | 0xaa5...a0bd9 |
Mar 28 03:59 AM | Sell | $1.99K | 693.06M | 0.024950 | 3.44M | $9.84 | 0xaa5...a0bd9 |
Mar 28 03:57 AM | Buy | $1.99K | 698.84M | 0.024901 | 3.41M | $9.75 | 0xe96...dd9f2 |
Mar 28 03:57 AM | Buy | $1.99K | 693.12M | 0.044971 | 34.45K | $0.0989 | 0x533...3f8fc |
Mar 28 03:57 AM | Sell | $1.99K | 693.06M | 0.024950 | 3.44M | $9.84 | 0x533...3f8fc |
Mar 28 03:56 AM | Buy | $1.99K | 698.84M | 0.022941 | 2.05M | $5.85 | 0x19a...80785 |
Mar 28 03:55 AM | Buy | $1.99K | 695.40M | 0.042978 | 20.70K | $0.0592 | 0x707...72e59 |
Mar 28 03:55 AM | Sell | $1.99K | 695.37M | 0.022970 | 2.07M | $5.91 | 0x707...72e59 |
Mar 28 03:54 AM | Buy | $1.99K | 698.84M | 0.039801 | 684.36K | $1.95 | 0x20a...30141 |
Mar 28 03:53 AM | Buy | $1.99K | 697.69M | 0.059909 | 6.91K | $0.0197 | 0x949...9901d |
Mar 28 03:53 AM | Sell | $1.99K | 697.68M | 0.039900 | 691.27K | $1.97 | 0x949...9901d |
Mar 28 03:52 AM | Buy | $1.99K | 698.84M | 0.039801 | 684.36K | $1.95 | 0xab5...41938 |
Mar 28 03:51 AM | Buy | $1.99K | 697.69M | 0.059909 | 6.91K | $0.0197 | 0x15e...5c45a |
Mar 28 03:51 AM | Sell | $1.99K | 697.68M | 0.039900 | 691.27K | $1.97 | 0x15e...5c45a |
Mar 28 03:50 AM | Buy | $1.99K | 698.84M | 0.039801 | 684.36K | $1.95 | 0x385...aeb14 |
Mar 28 03:50 AM | Buy | $1.99K | 697.69M | 0.059909 | 6.91K | $0.0197 | 0x0e7...803a6 |
Mar 28 03:50 AM | Sell | $1.99K | 697.68M | 0.039900 | 691.27K | $1.97 | 0x0e7...803a6 |
Mar 28 03:05 AM | Buy | $1.99K | 698.84M | 0.039801 | 684.36K | $1.95 | 0xdb9...3e094 |
Mar 28 03:05 AM | Buy | $1.99K | 697.69M | 0.059909 | 6.91K | $0.0197 | 0x9a9...a3028 |
Mar 28 03:05 AM | Sell | $1.99K | 697.68M | 0.039900 | 691.27K | $1.97 | 0x9a9...a3028 |
Mar 28 03:04 AM | Buy | $1.99K | 698.84M | 0.024901 | 3.41M | $9.73 | 0x507...14b61 |
Mar 28 03:03 AM | Buy | $1.99K | 693.12M | 0.044971 | 34.45K | $0.0987 | 0x09b...54922 |
Mar 28 03:03 AM | Sell | $1.99K | 693.06M | 0.024950 | 3.44M | $9.83 | 0x09b...54922 |
Mar 27 05:47 PM | Buy | $1.98K | 698.84M | 0.039785 | 683.24K | $1.94 | 0x650...c5c1b |
Mar 27 05:46 PM | Buy | $1.98K | 697.69M | 0.039818 | 684.36K | $1.95 | 0x486...c3dd7 |
Mar 27 05:45 PM | Buy | $1.98K | 696.54M | 0.059909 | 6.90K | $0.0196 | 0x4bd...f1d61 |
Mar 27 05:45 PM | Sell | $1.98K | 696.53M | 0.039900 | 690.14K | $1.96 | 0x4bd...f1d61 |
Mar 27 05:44 PM | Buy | $1.98K | 697.69M | 0.059909 | 6.91K | $0.0196 | 0x282...ed3d3 |
Mar 27 05:44 PM | Sell | $1.98K | 697.68M | 0.039900 | 691.27K | $1.96 | 0x282...ed3d3 |
Mar 27 05:44 PM | Buy | $1.98K | 698.84M | 0.0177000 | 0.084962 | $0.0131388 | 0x2d4...c8abd |
Mar 27 05:44 PM | Sell | $1.98K | 698.84M | 0.0157100 | 0.064962 | $0.0111408 | 0x2d4...c8abd |
Mar 27 05:43 PM | Buy | $1.99K | 698.84M | 0.0177000 | 0.084962 | $0.0131390 | 0xeee...3c5f8 |
Mar 27 05:43 PM | Sell | $1.99K | 698.84M | 0.0157100 | 0.064962 | $0.0111410 | 0xeee...3c5f8 |
Mar 27 05:43 PM | Buy | $1.99K | 698.84M | 0.0177000 | 0.084962 | $0.0131390 | 0x4f6...3abce |
Mar 27 05:43 PM | Sell | $1.99K | 698.84M | 0.0157100 | 0.064962 | $0.0111410 | 0x4f6...3abce |
Mar 27 05:42 PM | Buy | $1.99K | 698.84M | 0.0177000 | 0.084962 | $0.0131390 | 0x2f1...d7a21 |
Mar 27 05:42 PM | Sell | $1.99K | 698.84M | 0.0157100 | 0.064962 | $0.0111410 | 0x2f1...d7a21 |
Mar 27 05:42 PM | Buy | $1.99K | 698.84M | 0.0177000 | 0.084962 | $0.0131390 | 0x05a...35879 |
Mar 27 05:42 PM | Sell | $1.99K | 698.84M | 0.0157100 | 0.064962 | $0.0111410 | 0x05a...35879 |
Mar 27 05:41 PM | Buy | $1.99K | 698.84M | 0.0177000 | 0.084962 | $0.0131390 | 0x3b7...fda50 |
Mar 27 05:41 PM | Sell | $1.99K | 698.84M | 0.0157100 | 0.064962 | $0.0111410 | 0x3b7...fda50 |
Mar 27 05:41 PM | Buy | $1.99K | 698.84M | 0.0177000 | 0.084962 | $0.0131390 | 0x6f2...30f58 |
Mar 27 05:41 PM | Sell | $1.99K | 698.84M | 0.0157100 | 0.064962 | $0.0111410 | 0x6f2...30f58 |
Mar 27 05:41 PM | Buy | $1.99K | 698.84M | 0.0177000 | 0.084962 | $0.0131390 | 0x3f0...ce3bf |
Mar 27 05:41 PM | Sell | $1.99K | 698.84M | 0.0157100 | 0.064962 | $0.0111410 | 0x3f0...ce3bf |
Mar 27 05:40 PM | Buy | $1.99K | 698.84M | 0.0177000 | 0.084962 | $0.0131390 | 0x705...9484a |
Mar 27 05:40 PM | Sell | $1.99K | 698.84M | 0.0157100 | 0.064962 | $0.0111410 | 0x705...9484a |
Mar 27 05:40 PM | Buy | $1.99K | 698.84M | 0.0177000 | 0.084962 | $0.0131390 | 0x508...b71f8 |
Mar 27 05:40 PM | Sell | $1.99K | 698.84M | 0.0157100 | 0.064962 | $0.0111410 | 0x508...b71f8 |
Mar 27 05:39 PM | Buy | $1.99K | 698.84M | 0.0177000 | 0.084962 | $0.0131390 | 0xcc1...7c2d1 |
Mar 27 05:39 PM | Sell | $1.99K | 698.84M | 0.0157100 | 0.064962 | $0.0111410 | 0xcc1...7c2d1 |
Mar 27 05:39 PM | Buy | $1.99K | 698.84M | 0.0177000 | 0.084962 | $0.0131390 | 0x4ca...7e855 |
Mar 27 05:39 PM | Sell | $1.99K | 698.84M | 0.0157100 | 0.064962 | $0.0111410 | 0x4ca...7e855 |
Mar 27 03:52 PM | Buy | $2.00K | 698.84M | 0.0178000 | 0.086073 | $0.0131601 | 0x81b...15461 |
Mar 27 03:52 PM | Sell | $2.00K | 698.84M | 0.0158690 | 0.066073 | $0.0111739 | 0x81b...15461 |
Mar 27 03:51 PM | Buy | $2.00K | 698.84M | 0.0178000 | 0.086073 | $0.0131601 | 0xc5c...487b3 |
Mar 27 03:51 PM | Sell | $2.00K | 698.84M | 0.0158690 | 0.066073 | $0.0111739 | 0xc5c...487b3 |
Mar 27 03:51 PM | Buy | $2.00K | 698.84M | 0.0178000 | 0.086073 | $0.0131601 | 0x073...522e1 |
Mar 27 03:51 PM | Sell | $2.00K | 698.84M | 0.0158690 | 0.066073 | $0.0111739 | 0x073...522e1 |
Mar 27 03:50 PM | Buy | $2.00K | 698.84M | 0.0178000 | 0.086073 | $0.0131601 | 0x61b...6b8ef |