USDC/SKOOP Pool
The live USDC/SKOOP price today is $1.00, with a 24-hour trading volume of $12.41. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $12.41
- 24h Buy Volume
- $3.35
- 24h Sell Volume
- $9.05
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) KOKOS SKOOPS (SKOOP)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 873562 USDC for -17888586875 SKOOP
- : -872103 USDC for 17966328755 SKOOP
- : -1267159 USDC for 25992332222 SKOOP
- : 830730 USDC for -16923051307 SKOOP
- : 850545 USDC for -17385470369 SKOOP
- : 800386 USDC for -16414752435 SKOOP
- : -869282 USDC for 17932607354 SKOOP
- : -903816 USDC for 18578266129 SKOOP
- : -879596 USDC for 18015433261 SKOOP
- : -921087 USDC for 18796893150 SKOOP
USDC / SKOOP
USDC/SKOOP Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SKOOP) | USDC | SKOOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:25 PM | Buy | $1.00 | 20.50K | 0.8736 | 17.89K | $0.8736 | 0xd1f...731b6 |
Mar 26 06:30 PM | Sell | $1.00 | 20.58K | 0.8721 | 17.97K | $0.8721 | 0xabf...3df4d |
Mar 26 05:59 PM | Sell | $0.9997 | 20.50K | 1.27 | 25.99K | $1.27 | 0xef0...c0437 |
Mar 26 01:18 PM | Buy | $0.9953 | 20.40K | 0.8307 | 16.92K | $0.8268 | 0xafb...3204c |
Mar 26 01:18 PM | Buy | $0.9984 | 20.47K | 0.8505 | 17.39K | $0.8491 | 0xd55...8708e |
Mar 26 11:29 AM | Buy | $1.00 | 20.54K | 0.8004 | 16.41K | $0.8039 | 0xd8b...2d7d7 |
Mar 26 11:26 AM | Sell | $1.00 | 20.60K | 0.8693 | 17.93K | $0.8693 | 0x4ff...afdd4 |
Mar 26 11:25 AM | Sell | $1.00 | 20.53K | 0.9038 | 18.58K | $0.9039 | 0xee0...da929 |
Mar 26 11:25 AM | Sell | $1.00 | 20.46K | 0.8796 | 18.02K | $0.8797 | 0xf8a...82f8c |
Mar 26 11:25 AM | Sell | $1.00 | 20.38K | 0.9211 | 18.80K | $0.9212 | 0x644...4e832 |
Mar 26 09:34 AM | Sell | $0.9998 | 20.31K | 1.14 | 23.26K | $1.14 | 0x6e9...d1895 |
Mar 26 09:34 AM | Sell | $0.9998 | 20.22K | 1.23 | 24.86K | $1.23 | 0xe35...62465 |
Mar 26 06:06 AM | Sell | $1.00 | 20.12K | 0.9628 | 19.39K | $0.9628 | 0x052...75935 |
Mar 26 05:08 AM | Sell | $1.00 | 20.04K | 0.9114 | 18.29K | $0.9115 | 0xc5e...b4545 |
Mar 26 05:08 AM | Sell | $1.00 | 19.97K | 0.9448 | 18.88K | $0.9448 | 0xfe3...57d4b |
Mar 25 03:19 PM | Sell | $1.0000 | 19.89K | 1.11 | 22.02K | $1.11 | 0xf4e...8d458 |
Mar 25 11:26 AM | Buy | $0.9860 | 19.80K | 0.9622 | 19.03K | $0.9487 | 0x19b...d9815 |
Mar 25 07:35 AM | Buy | $0.9897 | 19.88K | 1.26 | 25.01K | $1.25 | 0x799...ae643 |
Mar 25 05:06 AM | Buy | $0.9948 | 19.98K | 0.5952 | 11.87K | $0.5921 | 0x55b...5c13d |
Mar 24 08:25 PM | Buy | $0.9981 | 20.03K | 0.9348 | 18.70K | $0.9330 | 0x913...18a71 |
